VIDGUY Historical Data

VIDGUY
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000282
+0.00%
$-- $1,554
Apr 12, 2026 $0.000327
+0.00%
$-- $1,136
Apr 8, 2026 $0.000366
+0.00%
$-- $4
Apr 5, 2026 $0.000331
-6.13%
$-- $651
Apr 1, 2026 $0.000379
-0.02%
$379,162 $299
Mar 26, 2026 $0.000403
+1.94%
$-- $5,953
Mar 24, 2026 $0.000391
+0.00%
$-- $128
Mar 22, 2026 $0.000364
+0.00%
$-- $1
Mar 19, 2026 $0.000396
-0.15%
$-- $19
Mar 18, 2026 $0.000411
-4.18%
$-- $404
Mar 16, 2026 $0.000421
+0.42%
$421,344 $37
Mar 13, 2026 $0.000401
+1.63%
$-- $14
Mar 10, 2026 $0.000384
+5.20%
$-- $10
Mar 9, 2026 $0.00036
-0.34%
$359,974 $7,992
Mar 8, 2026 $0.000347
-1.03%
$347,098 $6,125
Mar 7, 2026 $0.000396
+9.34%
$396,434 $1,137
Mar 5, 2026 $0.000371
-1.94%
$-- $16
Mar 4, 2026 $0.000387
+0.00%
$-- $47
Mar 3, 2026 $0.000383
-4.06%
$383,364 $457
Mar 2, 2026 $0.000401
+12.68%
$401,267 $1,861
Mar 1, 2026 $0.000353
-5.55%
$353,224 $1,034
Feb 28, 2026 $0.000376
+14.74%
$375,948 $1,132
Feb 27, 2026 $0.000353
+0.01%
$352,745 $252
Feb 26, 2026 $0.00036
-1.36%
$-- $15
Feb 25, 2026 $0.000357
+2.94%
$-- $12
Feb 23, 2026 $0.00033
+0.00%
$-- $36
Feb 22, 2026 $0.000348
-2.42%
$-- $30
Feb 21, 2026 $0.000367
+0.45%
$-- $3
Feb 20, 2026 $0.000366
-0.61%
$366,125 $406
Feb 19, 2026 $0.00036
-2.28%
$359,507 $3,855
Feb 18, 2026 $0.000367
+1.00%
$366,778 $3,178
Feb 17, 2026 $0.000374
-0.95%
$373,712 $2,999
Feb 16, 2026 $0.000383
+10.64%
$383,272 $2,265
Feb 15, 2026 $0.000374
-13.19%
$374,291 $194
Feb 14, 2026 $0.000481
+5.15%
$480,976 $8,099
Feb 13, 2026 $0.000455
-50.91%
$-- $172,810
Feb 12, 2026 $0.000924
+1.75%
$-- $368,654
Download