VIDGUY Historical Data

VIDGUY
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.000282
+0.00%
$281,898 $1,554
Apr 12, 10 AM $0.000327
+0.00%
$326,593 $1,136
Apr 8, 5 AM $0.000366
+0.00%
$366,072 $4
Apr 5, 11 AM $0.000331
+0.00%
$331,396 $651
Apr 5, 10 AM $0.000336
+0.00%
$335,670 $537
Apr 5, 9 AM $0.000338
-0.02%
$338,202 $392
Apr 5, 7 AM $0.000343
-0.46%
$342,606 $208
Apr 5, 6 AM $0.000346
-1.13%
$345,837 $158
Apr 5, 5 AM $0.000352
+0.00%
$352,026 $94
Apr 5, 4 AM $0.000353
+0.00%
$353,048 $53
Apr 1, 7 PM $0.000379
+0.00%
$379,162 $299
Apr 1, 6 PM $0.000378
-0.19%
$378,491 $264
Apr 1, 5 PM $0.000379
+0.00%
$379,225 $1
Mar 26, 3 AM $0.000403
+1.94%
$403,256 $5,953
Mar 24, 10 AM $0.000391
+0.00%
$390,500 $128
Mar 22, 9 AM $0.000364
+0.00%
$364,259 $1
Mar 19, 6 AM $0.000396
-0.15%
$395,582 $19
Mar 18, 1 PM $0.000411
+0.00%
$-- $404
Mar 18, 11 AM $0.00043
+0.00%
$429,605 $615
Mar 18, 10 AM $0.00043
+0.00%
$429,609 $612
Mar 18, 9 AM $0.000429
+0.00%
$428,652 $602
Mar 16, 6 PM $0.000421
+0.42%
$421,344 $37
Mar 13, 5 PM $0.000401
+0.00%
$400,630 $14
Mar 13, 4 PM $0.000399
+0.00%
$398,932 $12
Mar 13, 11 AM $0.000405
+0.00%
$405,089 $9
Mar 13, 9 AM $0.000402
+0.00%
$402,361 $8
Mar 13, 6 AM $0.000397
+0.00%
$396,666 $7
Mar 13, 2 AM $0.000394
+0.00%
$394,185 $2
Mar 10, 12 PM $0.000384
+0.00%
$384,218 $10
Mar 10, 11 AM $0.000385
-0.52%
$384,668 $6
Mar 10, 2 AM $0.000365
+0.00%
$365,212 $7,971
Mar 9, 11 PM $0.00036
-2.37%
$359,974 $7,992
Mar 9, 6 PM $0.000359
+0.48%
$359,382 $654
Mar 9, 2 PM $0.000367
+0.27%
$366,967 $477
Mar 9, 10 AM $0.000361
+0.00%
$361,188 $10
Mar 8, 8 PM $0.000347
+0.00%
$347,098 $6,125
Mar 8, 2 PM $0.000355
+0.00%
$355,445 $5,341
Mar 8, 12 PM $0.000346
+0.00%
$345,781 $4,771
Mar 8, 10 AM $0.000351
+0.00%
$350,714 $4,915
Mar 7, 7 PM $0.000396
+10.53%
$396,434 $1,137
Mar 7, 4 PM $0.00036
+0.00%
$360,031 $1,118
Mar 7, 2 PM $0.000362
+0.00%
$362,416 $1,110
Mar 7, 1 PM $0.000363
-0.15%
$362,520 $1,101
Mar 7, 12 PM $0.000363
+0.00%
$362,862 $1,095
Mar 7, 9 AM $0.000363
+0.00%
$362,561 $1,058
Mar 5, 1 PM $0.000371
-1.34%
$370,542 $16
Mar 5, 12 PM $0.000376
-0.09%
$375,652 $10
Mar 5, 5 AM $0.000374
+0.00%
$373,902 $258
Mar 5, 4 AM $0.000378
-0.08%
$377,593 $11
Mar 4, 12 PM $0.000387
+0.00%
$387,394 $47
Download