VIDGUY Historical Data

VIDGUY
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000282
+0.00%
$ 281,898 $ 1,554
Apr 12, 10 AM $ 0.000327
+0.00%
$ 326,593 $ 1,136
Apr 8, 5 AM $ 0.000366
+0.00%
$ 366,072 $ 4
Apr 5, 11 AM $ 0.000331
+0.00%
$ 331,396 $ 651
Apr 5, 10 AM $ 0.000336
+0.00%
$ 335,670 $ 537
Apr 5, 9 AM $ 0.000338
-0.02%
$ 338,202 $ 392
Apr 5, 7 AM $ 0.000343
-0.46%
$ 342,606 $ 208
Apr 5, 6 AM $ 0.000346
-1.13%
$ 345,837 $ 158
Apr 5, 5 AM $ 0.000352
+0.00%
$ 352,026 $ 94
Apr 5, 4 AM $ 0.000353
+0.00%
$ 353,048 $ 53
Apr 1, 7 PM $ 0.000379
+0.00%
$ 379,162 $ 299
Apr 1, 6 PM $ 0.000378
-0.19%
$ 378,491 $ 264
Apr 1, 5 PM $ 0.000379
+0.00%
$ 379,225 $ 1
Mar 26, 3 AM $ 0.000403
+1.94%
$ 403,256 $ 5,953
Mar 24, 10 AM $ 0.000391
+0.00%
$ 390,500 $ 128
Mar 22, 9 AM $ 0.000364
+0.00%
$ 364,259 $ 1
Mar 19, 6 AM $ 0.000396
-0.15%
$ 395,582 $ 19
Mar 18, 1 PM $ 0.000411
+0.00%
$ -- $ 404
Mar 18, 11 AM $ 0.00043
+0.00%
$ 429,605 $ 615
Mar 18, 10 AM $ 0.00043
+0.00%
$ 429,609 $ 612
Mar 18, 9 AM $ 0.000429
+0.00%
$ 428,652 $ 602
Mar 16, 6 PM $ 0.000421
+0.42%
$ 421,344 $ 37
Mar 13, 5 PM $ 0.000401
+0.00%
$ 400,630 $ 14
Mar 13, 4 PM $ 0.000399
+0.00%
$ 398,932 $ 12
Mar 13, 11 AM $ 0.000405
+0.00%
$ 405,089 $ 9
Mar 13, 9 AM $ 0.000402
+0.00%
$ 402,361 $ 8
Mar 13, 6 AM $ 0.000397
+0.00%
$ 396,666 $ 7
Mar 13, 2 AM $ 0.000394
+0.00%
$ 394,185 $ 2
Mar 10, 12 PM $ 0.000384
+0.00%
$ 384,218 $ 10
Mar 10, 11 AM $ 0.000385
-0.52%
$ 384,668 $ 6
Mar 10, 2 AM $ 0.000365
+0.00%
$ 365,212 $ 7,971
Mar 9, 11 PM $ 0.00036
-2.37%
$ 359,974 $ 7,992
Mar 9, 6 PM $ 0.000359
+0.48%
$ 359,382 $ 654
Mar 9, 2 PM $ 0.000367
+0.27%
$ 366,967 $ 477
Mar 9, 10 AM $ 0.000361
+0.00%
$ 361,188 $ 10
Mar 8, 8 PM $ 0.000347
+0.00%
$ 347,098 $ 6,125
Mar 8, 2 PM $ 0.000355
+0.00%
$ 355,445 $ 5,341
Mar 8, 12 PM $ 0.000346
+0.00%
$ 345,781 $ 4,771
Mar 8, 10 AM $ 0.000351
+0.00%
$ 350,714 $ 4,915
Mar 7, 7 PM $ 0.000396
+10.53%
$ 396,434 $ 1,137
Mar 7, 4 PM $ 0.00036
+0.00%
$ 360,031 $ 1,118
Mar 7, 2 PM $ 0.000362
+0.00%
$ 362,416 $ 1,110
Mar 7, 1 PM $ 0.000363
-0.15%
$ 362,520 $ 1,101
Mar 7, 12 PM $ 0.000363
+0.00%
$ 362,862 $ 1,095
Mar 7, 9 AM $ 0.000363
+0.00%
$ 362,561 $ 1,058
Mar 5, 1 PM $ 0.000371
-1.34%
$ 370,542 $ 16
Mar 5, 12 PM $ 0.000376
-0.09%
$ 375,652 $ 10
Mar 5, 5 AM $ 0.000374
+0.00%
$ 373,902 $ 258
Mar 5, 4 AM $ 0.000378
-0.08%
$ 377,593 $ 11
Mar 4, 12 PM $ 0.000387
+0.00%
$ 387,394 $ 47
Download