VIDGUY Historical Data

VIDGUY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.000383
+0.00%
$-- $457
Mar 3, 6 PM $0.000384
-0.04%
$384,175 $357
Mar 3, 5 PM $0.000381
+0.43%
$381,154 $303
Mar 3, 4 PM $0.000392
+0.88%
$391,792 $127
Mar 3, 3 PM $0.000376
+0.03%
$375,514 $54
Mar 3, 2 PM $0.000381
+0.00%
$380,864 $38
Mar 3, 10 AM $0.000383
+0.00%
$383,111 $7
Mar 3, 9 AM $0.000392
+0.00%
$392,443 $1
Mar 3, 2 AM $0.000397
+0.00%
$397,368 $1,860
Mar 3, 12 AM $0.0004
+0.00%
$399,579 $1,851
Mar 2, 11 PM $0.000401
-1.21%
$401,267 $1,861
Mar 2, 10 PM $0.000404
+0.06%
$403,856 $1,841
Mar 2, 9 PM $0.0004
-0.41%
$400,461 $1,819
Mar 2, 8 PM $0.000402
-1.17%
$402,303 $1,781
Mar 2, 7 PM $0.000409
+0.41%
$408,807 $1,457
Mar 2, 6 PM $0.000409
+4.15%
$408,998 $917
Mar 2, 5 PM $0.000395
-2.39%
$394,562 $379
Mar 2, 4 PM $0.000403
+2.50%
$402,582 $266
Mar 2, 3 PM $0.000392
+4.66%
$391,577 $252
Mar 2, 1 PM $0.000357
+0.00%
$356,974 $199
Mar 2, 12 PM $0.000364
+0.00%
$364,233 $173
Mar 2, 3 AM $0.000359
-1.35%
$359,121 $135
Mar 2, 2 AM $0.000364
+0.00%
$363,740 $1,114
Mar 2, 1 AM $0.000364
+0.54%
$364,368 $1,058
Mar 2, 12 AM $0.000356
+0.00%
$356,110 $1,037
Mar 1, 10 PM $0.000353
-0.08%
$353,224 $1,034
Mar 1, 9 PM $0.000353
+0.96%
$353,220 $1,011
Mar 1, 8 PM $0.00035
-1.98%
$350,145 $939
Mar 1, 7 PM $0.000358
+0.00%
$358,422 $903
Mar 1, 4 PM $0.00037
-0.63%
$370,029 $661
Mar 1, 3 PM $0.00037
+0.80%
$369,843 $586
Mar 1, 12 PM $0.000369
+0.00%
$368,927 $375
Mar 1, 11 AM $0.00037
+0.00%
$370,010 $362
Mar 1, 10 AM $0.00037
+0.06%
$370,156 $353
Mar 1, 9 AM $0.000373
-0.95%
$373,341 $206
Mar 1, 8 AM $0.000377
-0.50%
$377,059 $204
Mar 1, 7 AM $0.000379
+0.22%
$378,877 $199
Mar 1, 6 AM $0.000379
+0.00%
$379,410 $108
Mar 1, 4 AM $0.000386
+0.00%
$385,686 $91
Mar 1, 3 AM $0.000386
-2.05%
$385,821 $71
Mar 1, 2 AM $0.000395
+0.00%
$394,942 $1,177
Mar 1, 1 AM $0.000374
+0.00%
$373,969 $1,141
Download