VIDGUY Historical Data

VIDGUY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000383
+0.00%
$ -- $ 457
Mar 3, 6 PM $ 0.000384
-0.04%
$ 384,175 $ 357
Mar 3, 5 PM $ 0.000381
+0.43%
$ 381,154 $ 303
Mar 3, 4 PM $ 0.000392
+0.88%
$ 391,792 $ 127
Mar 3, 3 PM $ 0.000376
+0.03%
$ 375,514 $ 54
Mar 3, 2 PM $ 0.000381
+0.00%
$ 380,864 $ 38
Mar 3, 10 AM $ 0.000383
+0.00%
$ 383,111 $ 7
Mar 3, 9 AM $ 0.000392
+0.00%
$ 392,443 $ 1
Mar 3, 2 AM $ 0.000397
+0.00%
$ 397,368 $ 1,860
Mar 3, 12 AM $ 0.0004
+0.00%
$ 399,579 $ 1,851
Mar 2, 11 PM $ 0.000401
-1.21%
$ 401,267 $ 1,861
Mar 2, 10 PM $ 0.000404
+0.06%
$ 403,856 $ 1,841
Mar 2, 9 PM $ 0.0004
-0.41%
$ 400,461 $ 1,819
Mar 2, 8 PM $ 0.000402
-1.17%
$ 402,303 $ 1,781
Mar 2, 7 PM $ 0.000409
+0.41%
$ 408,807 $ 1,457
Mar 2, 6 PM $ 0.000409
+4.15%
$ 408,998 $ 917
Mar 2, 5 PM $ 0.000395
-2.39%
$ 394,562 $ 379
Mar 2, 4 PM $ 0.000403
+2.50%
$ 402,582 $ 266
Mar 2, 3 PM $ 0.000392
+4.66%
$ 391,577 $ 252
Mar 2, 1 PM $ 0.000357
+0.00%
$ 356,974 $ 199
Mar 2, 12 PM $ 0.000364
+0.00%
$ 364,233 $ 173
Mar 2, 3 AM $ 0.000359
-1.35%
$ 359,121 $ 135
Mar 2, 2 AM $ 0.000364
+0.00%
$ 363,740 $ 1,114
Mar 2, 1 AM $ 0.000364
+0.54%
$ 364,368 $ 1,058
Mar 2, 12 AM $ 0.000356
+0.00%
$ 356,110 $ 1,037
Mar 1, 10 PM $ 0.000353
-0.08%
$ 353,224 $ 1,034
Mar 1, 9 PM $ 0.000353
+0.96%
$ 353,220 $ 1,011
Mar 1, 8 PM $ 0.00035
-1.98%
$ 350,145 $ 939
Mar 1, 7 PM $ 0.000358
+0.00%
$ 358,422 $ 903
Mar 1, 4 PM $ 0.00037
-0.63%
$ 370,029 $ 661
Mar 1, 3 PM $ 0.00037
+0.80%
$ 369,843 $ 586
Mar 1, 12 PM $ 0.000369
+0.00%
$ 368,927 $ 375
Mar 1, 11 AM $ 0.00037
+0.00%
$ 370,010 $ 362
Mar 1, 10 AM $ 0.00037
+0.06%
$ 370,156 $ 353
Mar 1, 9 AM $ 0.000373
-0.95%
$ 373,341 $ 206
Mar 1, 8 AM $ 0.000377
-0.50%
$ 377,059 $ 204
Mar 1, 7 AM $ 0.000379
+0.22%
$ 378,877 $ 199
Mar 1, 6 AM $ 0.000379
+0.00%
$ 379,410 $ 108
Mar 1, 4 AM $ 0.000386
+0.00%
$ 385,686 $ 91
Mar 1, 3 AM $ 0.000386
-2.05%
$ 385,821 $ 71
Mar 1, 2 AM $ 0.000395
+0.00%
$ 394,942 $ 1,177
Mar 1, 1 AM $ 0.000374
+0.00%
$ 373,969 $ 1,141
Feb 28, 11 PM $ 0.000376
+0.16%
$ 375,948 $ 1,132
Feb 28, 10 PM $ 0.000374
+1.66%
$ 373,900 $ 1,016
Feb 28, 8 PM $ 0.000362
+0.00%
$ 361,979 $ 663
Feb 28, 5 PM $ 0.000337
-0.68%
$ 337,152 $ 331
Feb 28, 4 PM $ 0.000339
+0.00%
$ 339,452 $ 275
Feb 28, 1 PM $ 0.00033
+0.00%
$ 330,133 $ 116
Feb 28, 12 PM $ 0.000327
-0.18%
$ 327,069 $ 114
Feb 27, 6 PM $ 0.000353
+0.01%
$ 352,745 $ 252