VIDGUY Historical Data

VIDGUY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00036
-0.07%
$ 360,096 $ 15
Feb 26, 12 PM $ 0.00036
+0.16%
$ 360,426 $ 6
Feb 26, 10 AM $ 0.000365
+0.00%
$ -- $ 391
Feb 26, 9 AM $ 0.000365
-2.88%
$ 364,768 $ 403
Feb 26, 8 AM $ 0.000373
+0.00%
$ -- $ 19
Feb 26, 4 AM $ 0.00037
+0.00%
$ 369,560 $ 2
Feb 26, 1 AM $ 0.000365
+0.00%
$ 365,057 $ 241
Feb 25, 8 AM $ 0.000357
+2.94%
$ 356,653 $ 12
Feb 23, 3 AM $ 0.00033
+0.00%
$ -- $ 36
Feb 22, 3 PM $ 0.000348
+0.00%
$ 347,555 $ 30
Feb 22, 9 AM $ 0.000356
+0.00%
$ 356,164 $ 0
Feb 21, 5 PM $ 0.000367
+0.01%
$ 366,642 $ 3
Feb 21, 2 PM $ 0.000369
+0.00%
$ 368,870 $ 2
Feb 21, 5 AM $ 0.000365
+0.00%
$ 365,013 $ 416
Feb 20, 9 PM $ 0.000366
+0.00%
$ 366,125 $ 406
Feb 20, 4 PM $ 0.000365
-0.86%
$ 365,217 $ 377
Feb 19, 10 PM $ 0.00036
-0.97%
$ 359,507 $ 3,855
Feb 19, 9 AM $ 0.000368
+0.01%
$ 367,922 $ 3,203
Feb 18, 9 PM $ 0.000367
-1.54%
$ 366,778 $ 3,178
Feb 18, 9 AM $ 0.000383
+0.00%
$ 383,238 $ 569
Feb 18, 8 AM $ 0.000381
+0.66%
$ 380,967 $ 340
Feb 18, 6 AM $ 0.000372
+0.00%
$ 371,806 $ 315
Feb 18, 5 AM $ 0.000367
+0.17%
$ 366,855 $ 17
Feb 18, 4 AM $ 0.000364
+0.00%
$ 364,362 $ 10
Feb 18, 3 AM $ 0.000363
+0.00%
$ 363,132 $ 9
Feb 17, 6 PM $ 0.000374
+0.06%
$ 373,712 $ 2,999
Feb 17, 5 PM $ 0.000367
-4.67%
$ 366,660 $ 2,921
Feb 17, 4 PM $ 0.000388
+3.43%
$ 387,544 $ 2,266
Feb 17, 3 PM $ 0.000369
-0.89%
$ 369,094 $ 1,273
Feb 17, 2 PM $ 0.000369
-0.28%
$ 368,697 $ 523
Feb 17, 1 PM $ 0.000369
-0.75%
$ 368,909 $ 489
Feb 17, 10 AM $ 0.000367
-1.21%
$ 367,269 $ 368
Feb 17, 5 AM $ 0.000377
+0.00%
$ 377,302 $ 208
Feb 16, 10 PM $ 0.000383
-1.49%
$ 383,272 $ 2,265
Feb 16, 8 PM $ 0.000379
+0.00%
$ -- $ 1,242
Feb 16, 7 PM $ 0.000372
-0.12%
$ 372,278 $ 1,242
Feb 16, 6 PM $ 0.000373
-1.08%
$ 372,903 $ 1,224
Feb 16, 5 PM $ 0.000378
-0.67%
$ 377,846 $ 1,074
Feb 16, 4 PM $ 0.000383
-0.90%
$ 383,312 $ 547
Feb 16, 3 PM $ 0.000375
-3.42%
$ 374,620 $ 40
Feb 16, 2 PM $ 0.000388
+0.17%
$ 387,925 $ 38
Feb 16, 11 AM $ 0.000383
+0.59%
$ 382,924 $ 4,314
Feb 16, 10 AM $ 0.000382
-1.68%
$ 381,647 $ 3,364
Feb 16, 9 AM $ 0.000388
+7.88%
$ 387,629 $ 3,134
Feb 16, 7 AM $ 0.000351
-0.19%
$ 351,359 $ 1,408
Feb 16, 4 AM $ 0.000348
+0.60%
$ 348,021 $ 1,335
Feb 16, 2 AM $ 0.000348
+0.42%
$ 347,895 $ 1,337
Feb 15, 11 PM $ 0.000374
+0.00%
$ 374,291 $ 194
Feb 15, 3 PM $ 0.00039
+0.00%
$ 389,521 $ 18
Feb 15, 2 PM $ 0.000389
+0.92%
$ 388,536 $ 10