VIDGUY Historical Data

VIDGUY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000386
+0.33%
$ 386,221 $ 7
Feb 15, 12 PM $ 0.000398
-1.32%
$ 397,697 $ 760
Feb 15, 11 AM $ 0.000403
-0.12%
$ 402,932 $ 758
Feb 15, 8 AM $ 0.000424
+0.00%
$ 423,973 $ 2,273
Feb 15, 7 AM $ 0.000424
-0.83%
$ 427,398 $ 2,291
Feb 15, 6 AM $ 0.000428
-0.70%
$ 428,123 $ 2,052
Feb 14, 7 PM $ 0.000481
+0.00%
$ 480,976 $ 8,099
Feb 14, 6 PM $ 0.000484
+0.18%
$ 484,212 $ 7,985
Feb 14, 5 PM $ 0.000478
+0.00%
$ 478,367 $ 7,848
Feb 14, 4 PM $ 0.000475
-1.22%
$ 475,474 $ 7,822
Feb 14, 3 PM $ 0.000473
+0.73%
$ 472,918 $ 7,819
Feb 14, 2 PM $ 0.000467
-0.54%
$ 467,152 $ 7,613
Feb 14, 1 PM $ 0.000472
-2.29%
$ 471,958 $ 7,642
Feb 14, 12 PM $ 0.000484
-2.09%
$ 483,636 $ 7,734
Feb 14, 11 AM $ 0.000492
-1.54%
$ 491,914 $ 7,597
Feb 14, 10 AM $ 0.000501
+3.19%
$ 501,372 $ 7,431
Feb 14, 9 AM $ 0.000486
+0.08%
$ 485,912 $ 7,213
Feb 14, 8 AM $ 0.000487
-2.09%
$ 486,519 $ 7,100
Feb 14, 7 AM $ 0.000491
+1.66%
$ 490,651 $ 5,960
Feb 14, 6 AM $ 0.000481
-0.67%
$ 481,169 $ 5,841
Feb 14, 5 AM $ 0.000484
+3.58%
$ 484,465 $ 5,850
Feb 14, 4 AM $ 0.000482
+0.87%
$ 481,576 $ 4,575
Feb 14, 3 AM $ 0.000471
+0.72%
$ 470,678 $ 4,441
Feb 14, 2 AM $ 0.000468
+0.69%
$ 467,978 $ 178,069
Feb 14, 1 AM $ 0.000464
+1.51%
$ 463,914 $ 175,834
Feb 14, 12 AM $ 0.000457
+0.00%
$ 457,421 $ 172,546
Feb 13, 11 PM $ 0.000455
-0.16%
$ -- $ 172,810
Feb 13, 10 PM $ 0.000458
+0.72%
$ -- $ 173,238
Feb 13, 9 PM $ 0.000456
+0.40%
$ -- $ 172,833
Feb 13, 8 PM $ 0.000456
+0.00%
$ -- $ 172,717
Feb 13, 7 PM $ 0.000456
-6.64%
$ -- $ 184,990
Feb 13, 6 PM $ 0.000453
+0.09%
$ -- $ 168,377
Feb 13, 5 PM $ 0.000452
-16.29%
$ -- $ 168,626
Feb 13, 4 PM $ 0.000583
+4.59%
$ -- $ 209,997
Feb 13, 3 PM $ 0.000557
-2.06%
$ -- $ 201,166
Feb 13, 2 PM $ 0.000571
+28.12%
$ -- $ 204,135
Feb 13, 1 PM $ 0.000446
+6.80%
$ -- $ 138,204
Feb 13, 12 PM $ 0.000418
-13.24%
$ -- $ 122,404
Feb 13, 11 AM $ 0.000482
-9.87%
$ -- $ 143,097
Feb 13, 10 AM $ 0.000535
+4.73%
$ -- $ 155,252
Feb 13, 9 AM $ 0.000511
-1.48%
$ -- $ 147,298
Feb 13, 8 AM $ 0.000519
+2.18%
$ -- $ 149,261
Feb 13, 7 AM $ 0.000506
+1.71%
$ -- $ 143,821
Feb 13, 6 AM $ 0.000497
+1.34%
$ -- $ 146,722
Feb 13, 5 AM $ 0.000493
+9.02%
$ -- $ 138,093
Feb 13, 4 AM $ 0.000495
-41.13%
$ -- $ 127,822
Feb 13, 3 AM $ 0.000837
-3.55%
$ -- $ 174,702
Feb 13, 2 AM $ 0.000865
+4.77%
$ -- $ 417,822
Feb 13, 1 AM $ 0.000822
-8.54%
$ -- $ 376,126
Feb 13, 12 AM $ 0.000896
-3.40%
$ -- $ 379,268