Geode Chain Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.00237
+0.00%
$27.26 million $478
Jul 29, 11 AM $0.00237
+0.00%
$27.26 million $490
Jul 29, 10 AM $0.00237
+0.00%
$27.26 million $508
Jul 29, 9 AM $0.00237
+0.00%
$27.26 million $544
Jul 29, 8 AM $0.00237
+0.00%
$27.26 million $560
Jul 29, 7 AM $0.00237
+0.00%
$27.26 million $588
Jul 29, 6 AM $0.00237
+0.00%
$27.26 million $604
Jul 29, 5 AM $0.00237
+0.00%
$27.26 million $644
Jul 29, 4 AM $0.00237
+0.00%
$27.26 million $650
Jul 29, 3 AM $0.00237
+0.00%
$27.26 million $652
Jul 29, 2 AM $0.00237
+0.00%
$27.26 million $652
Jul 29, 1 AM $0.00237
+0.00%
$27.26 million $658
Jul 29, 12 AM $0.00237
-0.15%
$27.26 million $644
Jul 28, 11 PM $0.00237
+0.00%
$27.3 million $638
Jul 28, 10 PM $0.00237
+0.00%
$27.3 million $644
Jul 28, 9 PM $0.00237
+0.00%
$27.3 million $654
Jul 28, 8 PM $0.00237
-0.07%
$27.3 million $670
Jul 28, 7 PM $0.00238
-0.05%
$27.32 million $648
Jul 28, 6 PM $0.00238
+0.00%
$27.33 million $650
Jul 28, 5 PM $0.00238
+0.00%
$27.33 million $646
Jul 28, 4 PM $0.00238
+0.19%
$27.33 million $767
Jul 28, 3 PM $0.00237
+0.00%
$27.28 million $687
Jul 28, 2 PM $0.00237
-0.04%
$27.28 million $965
Jul 28, 1 PM $0.00237
+0.00%
$27.29 million $979
Jul 28, 12 PM $0.00237
-0.06%
$27.29 million $987
Jul 28, 11 AM $0.00237
+0.00%
$27.31 million $1,070
Jul 28, 10 AM $0.00238
+0.00%
$27.33 million $1,054
Jul 28, 9 AM $0.00238
+0.00%
$27.33 million $1,084
Jul 28, 8 AM $0.00238
+0.00%
$27.33 million $1,066
Jul 28, 7 AM $0.00238
+0.00%
$27.33 million $1,076
Jul 28, 6 AM $0.00238
+0.00%
$27.33 million $1,084
Jul 28, 5 AM $0.00238
+0.00%
$27.33 million $1,153
Jul 28, 4 AM $0.00238
+0.00%
$27.33 million $1,149
Jul 28, 3 AM $0.00238
-0.23%
$27.33 million $1,155
Jul 28, 2 AM $0.00238
+0.00%
$27.39 million $1,171
Jul 28, 1 AM $0.00238
+0.00%
$27.39 million $1,165
Jul 28, 12 AM $0.00238
+0.00%
$27.4 million $1,175
Jul 27, 11 PM $0.00238
+0.00%
$27.4 million $1,199
Jul 27, 10 PM $0.00238
+0.00%
$27.4 million $1,213
Jul 27, 9 PM $0.00238
-0.06%
$27.4 million $1,211
Jul 27, 8 PM $0.00238
+0.00%
$27.41 million $1,205
Jul 27, 7 PM $0.00238
+0.00%
$27.41 million $1,225
Jul 27, 6 PM $0.00238
+0.00%
$27.41 million $1,223
Jul 27, 5 PM $0.00238
+1.31%
$27.41 million $1,243
Jul 27, 4 PM $0.0025
-0.06%
$28.71 million $1,117
Jul 27, 3 PM $0.0025
-10.89%
$28.73 million $1,427
Jul 27, 2 PM $0.0028
-0.19%
$32.24 million $1,157
Jul 27, 1 PM $0.00281
+1.26%
$32.3 million $1,159
Jul 27, 12 PM $0.00277
-4.19%
$31.89 million $1,171
Jul 27, 11 AM $0.00289
-0.07%
$33.29 million $1,109
Download