Geode Chain Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00079
+0.00%
$ 8.89 million $ 632
Today, at 2 PM $ 0.00079
+0.75%
$ 9.09 million $ 630
Today, at 1 PM $ 0.000779
+0.00%
$ 8.95 million $ 618
Today, at 12 PM $ 0.000779
+0.00%
$ 8.95 million $ 622
Today, at 11 AM $ 0.000779
+0.75%
$ 8.95 million $ 610
Today, at 10 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
Today, at 9 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
Today, at 8 AM $ 0.000773
+0.00%
$ 8.89 million $ 616
Today, at 7 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
Today, at 6 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
Today, at 5 AM $ 0.000773
+0.00%
$ 8.89 million $ 628
Today, at 4 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
Today, at 3 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
Today, at 2 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
Today, at 1 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
Today, at 12 AM $ 0.000773
+0.00%
$ 8.89 million $ 608
Yesterday, at 11 PM $ 0.000773
+0.75%
$ 8.89 million $ 608
Yesterday, at 10 PM $ 0.000767
+0.00%
$ 8.82 million $ 590
Yesterday, at 9 PM $ 0.000767
+0.00%
$ 8.82 million $ 606
Yesterday, at 8 PM $ 0.000767
+0.75%
$ 8.82 million $ 592
Yesterday, at 7 PM $ 0.000761
+0.00%
$ 8.76 million $ 662
Yesterday, at 6 PM $ 0.000761
+0.00%
$ 8.76 million $ 672
Yesterday, at 5 PM $ 0.000761
+0.75%
$ 8.76 million $ 668
Yesterday, at 4 PM $ 0.000756
+0.00%
$ 8.69 million $ 646
Yesterday, at 3 PM $ 0.000756
+0.00%
$ 8.69 million $ 702
Yesterday, at 2 PM $ 0.000756
+0.00%
$ 8.69 million $ 688
Yesterday, at 1 PM $ 0.000756
+0.00%
$ 8.69 million $ 686
Yesterday, at 12 PM $ 0.000756
+0.75%
$ 8.69 million $ 710
Yesterday, at 11 AM $ 0.00075
+0.00%
$ 8.63 million $ 686
Yesterday, at 10 AM $ 0.00075
+0.00%
$ 8.63 million $ 702
Yesterday, at 9 AM $ 0.00075
+0.00%
$ 8.63 million $ 694
Yesterday, at 8 AM $ 0.00075
+0.00%
$ 8.63 million $ 688
Yesterday, at 7 AM $ 0.00075
+0.00%
$ 8.63 million $ 684
Yesterday, at 6 AM $ 0.00075
+0.00%
$ 8.63 million $ 690
Yesterday, at 5 AM $ 0.00075
+0.00%
$ 8.63 million $ 686
Yesterday, at 4 AM $ 0.00075
+0.00%
$ 8.63 million $ 686
Yesterday, at 3 AM $ 0.00075
+0.00%
$ 8.63 million $ 678
Yesterday, at 2 AM $ 0.00075
+0.00%
$ 8.63 million $ 684
Yesterday, at 1 AM $ 0.00075
+0.00%
$ 8.63 million $ 692
Yesterday, at 12 AM $ 0.00075
+0.00%
$ 8.63 million $ 686
Apr 26, 11 PM $ 0.00075
+0.00%
$ 8.63 million $ 704
Apr 26, 10 PM $ 0.00075
+0.00%
$ 8.63 million $ 702
Apr 26, 9 PM $ 0.00075
+0.00%
$ 8.63 million $ 704
Apr 26, 8 PM $ 0.00075
-1.48%
$ 8.63 million $ 690
Apr 26, 7 PM $ 0.000761
+0.00%
$ 8.76 million $ 620
Apr 26, 6 PM $ 0.000761
+0.00%
$ 8.76 million $ 608
Apr 26, 5 PM $ 0.000761
+0.00%
$ 8.76 million $ 620
Apr 26, 4 PM $ 0.000761
+0.75%
$ 8.76 million $ 616
Apr 26, 3 PM $ 0.000756
+0.00%
$ 8.69 million $ 600
Apr 26, 2 PM $ 0.000756
+0.00%
$ 8.69 million $ 616
Download