Geode Chain Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00237
-21.11%
$-- $2,369
Jul 20 $0.003
-10.12%
$34.55 million $6,894
Jul 13 $0.00334
+27.01%
$38.45 million $3,542
Jul 6 $0.00261
+20.47%
$30.27 million $809
Jun 29 $0.00217
+14.31%
$24.91 million $1,398
Jun 22 $0.00188
+3.73%
$21.79 million $1,348
Jun 15 $0.00187
+12.72%
$20.83 million $885
Jun 8 $0.00171
+17.87%
$19.04 million $1,221
Jun 1 $0.00157
-7.77%
$16.65 million $1,573
May 25 $0.00166
+15.25%
$19.6 million $968
May 18 $0.00145
+6.96%
$16.53 million $2,018
May 11 $0.00133
+13.54%
$15.57 million $969
May 4 $0.00114
+12.70%
$13.51 million $1,229
Apr 27 $0.00102
+35.85%
$11.63 million $324
Apr 20 $0.00075
+14.40%
$8.63 million $2,151
Apr 13 $0.000651
+4.59%
$7.54 million $1,582
Apr 6 $0.000696
+12.48%
$7.16 million $1,801
Mar 30 $0.000642
-0.05%
$7.12 million $2,803
Mar 23 $0.000638
-0.95%
$7.39 million $6,078
Mar 16 $0.000644
-7.83%
$7.41 million $5,969
Mar 9 $0.000704
-7.99%
$8.04 million $5,471
Mar 2 $0.000812
+1.67%
$-- $4,521
Feb 23 $0.000786
-7.76%
$9.04 million $4,552
Feb 16 $0.000828
+0.85%
$9.8 million $1,718
Feb 9 $0.001
+25.30%
$9.44 million $3,071
Feb 2 $0.00078
-16.38%
$9.19 million $3,924
Jan 26 $0.00081
+10.07%
$10.73 million $4,826
Jan 19 $0.000723
+44.65%
$8.47 million $28,979
Jan 12 $0.002
+339.56%
$5.87 million $64,699
Jan 5 $0.000456
+1,029.66%
$5.23 million $12,905
Dec 29 $0.0000405
+15.66%
$463,910 $770
Dec 22 $0.0000354
-1.67%
$403,075 $9,393
Dec 15 $0.000037
-35.09%
$471,500 $109,754
Download