Geode Chain Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00187
+12.72%
$ 20.83 million $ 885
Jun 8 $ 0.00171
+17.87%
$ 19.04 million $ 1,221
Jun 1 $ 0.00157
-7.77%
$ 16.65 million $ 1,573
May 25 $ 0.00166
+15.25%
$ 19.6 million $ 968
May 18 $ 0.00145
+6.96%
$ 16.53 million $ 2,018
May 11 $ 0.00133
+13.54%
$ 15.57 million $ 969
May 4 $ 0.00114
+12.70%
$ 13.51 million $ 1,229
Apr 27 $ 0.00102
+35.85%
$ 11.63 million $ 324
Apr 20 $ 0.00075
+14.40%
$ 8.63 million $ 2,151
Apr 13 $ 0.000651
+4.59%
$ 7.54 million $ 1,582
Apr 6 $ 0.000696
+12.48%
$ 7.16 million $ 1,801
Mar 30 $ 0.000642
-0.05%
$ 7.12 million $ 2,803
Mar 23 $ 0.000638
-0.95%
$ 7.39 million $ 6,078
Mar 16 $ 0.000644
-7.83%
$ 7.41 million $ 5,969
Mar 9 $ 0.000704
-7.99%
$ 8.04 million $ 5,471
Mar 2 $ 0.000812
+1.67%
$ -- $ 4,521
Feb 23 $ 0.000786
-7.76%
$ 9.04 million $ 4,552
Feb 16 $ 0.000828
+0.85%
$ 9.8 million $ 1,718
Feb 9 $ 0.001
+25.30%
$ 9.44 million $ 3,071
Feb 2 $ 0.00078
-16.38%
$ 9.19 million $ 3,924
Jan 26 $ 0.00081
+10.07%
$ 10.73 million $ 4,826
Jan 19 $ 0.000723
+44.65%
$ 8.47 million $ 28,979
Jan 12 $ 0.002
+339.56%
$ 5.87 million $ 64,699
Jan 5 $ 0.000456
+1,029.66%
$ 5.23 million $ 12,905
Dec 29 $ 0.0000405
+15.66%
$ 463,910 $ 770
Dec 22 $ 0.0000354
-1.67%
$ 403,075 $ 9,393
Dec 15 $ 0.000037
-35.09%
$ 471,500 $ 109,754
Download