Geode Chain Historical Data

GEODE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.00244
+0.00%
$28.09 million $462
Jul 10, 5 PM $0.00244
+0.00%
$28.09 million $442
Jul 10, 4 PM $0.00244
+0.00%
$28.09 million $446
Jul 10, 3 PM $0.00244
+0.00%
$28.09 million $448
Jul 10, 2 PM $0.00244
+0.00%
$28.09 million $440
Jul 10, 1 PM $0.00244
+0.00%
$28.09 million $486
Jul 10, 12 PM $0.00244
+0.75%
$28.09 million $480
Jul 10, 11 AM $0.00242
+0.00%
$27.88 million $458
Jul 10, 10 AM $0.00242
+0.00%
$27.88 million $492
Jul 10, 9 AM $0.00242
+0.00%
$27.88 million $505
Jul 10, 8 AM $0.00242
+0.00%
$27.88 million $505
Jul 10, 7 AM $0.00242
+0.00%
$27.88 million $505
Jul 10, 6 AM $0.00242
+0.00%
$27.88 million $518
Jul 10, 5 AM $0.00242
+0.00%
$27.88 million $518
Jul 10, 4 AM $0.00242
+0.00%
$27.88 million $518
Jul 10, 3 AM $0.00242
+0.00%
$27.88 million $518
Jul 10, 2 AM $0.00242
+0.00%
$27.88 million $518
Jul 10, 1 AM $0.00242
+0.75%
$27.88 million $518
Jul 10, 12 AM $0.00241
+0.00%
$27.67 million $486
Jul 9, 11 PM $0.00241
+0.00%
$27.67 million $448
Jul 9, 10 PM $0.00241
+0.00%
$27.67 million $422
Jul 9, 9 PM $0.00241
+0.75%
$27.67 million $432
Jul 9, 8 PM $0.00239
-0.74%
$27.47 million $430
Jul 9, 7 PM $0.00241
+0.00%
$27.67 million $426
Jul 9, 6 PM $0.00241
+0.00%
$27.67 million $438
Jul 9, 5 PM $0.00241
+0.00%
$27.67 million $450
Jul 9, 4 PM $0.00241
+0.00%
$27.67 million $438
Jul 9, 3 PM $0.00241
+0.00%
$27.67 million $430
Jul 9, 2 PM $0.00241
+0.94%
$27.67 million $442
Jul 9, 1 PM $0.00238
+0.00%
$27.41 million $424
Jul 9, 12 PM $0.00238
+0.00%
$27.41 million $420
Jul 9, 11 AM $0.00238
+1.31%
$27.41 million $428
Jul 9, 10 AM $0.00235
-0.74%
$27.06 million $410
Jul 9, 9 AM $0.00237
+0.00%
$27.26 million $435
Jul 9, 8 AM $0.00237
+0.00%
$27.26 million $461
Jul 9, 7 AM $0.00237
-0.74%
$27.26 million $499
Jul 9, 6 AM $0.00239
+0.00%
$27.47 million $536
Jul 9, 5 AM $0.00239
+0.00%
$27.47 million $569
Jul 9, 4 AM $0.00239
+0.00%
$27.47 million $601
Jul 9, 3 AM $0.00239
+0.00%
$27.47 million $633
Jul 9, 2 AM $0.00239
+0.00%
$27.47 million $645
Jul 9, 1 AM $0.00239
+0.00%
$27.47 million $681
Jul 9, 12 AM $0.00239
+0.00%
$27.47 million $707
Jul 8, 11 PM $0.00239
+0.00%
$27.47 million $744
Jul 8, 10 PM $0.00239
+0.00%
$27.47 million $774
Jul 8, 9 PM $0.00239
+1.51%
$27.47 million $802
Jul 8, 8 PM $0.00235
+0.00%
$27.06 million $756
Jul 8, 7 PM $0.00235
+0.00%
$27.06 million $742
Jul 8, 6 PM $0.00235
+0.00%
$27.06 million $748
Jul 8, 5 PM $0.00235
+0.00%
$27.06 million $740