Geode Chain Historical Data

GEODE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00144
+0.00%
$ 16.53 million $ 1,082
Jun 7, 9 PM $ 0.00144
+0.00%
$ 16.53 million $ 1,088
Jun 7, 8 PM $ 0.00144
+0.00%
$ 16.53 million $ 1,086
Jun 7, 7 PM $ 0.00144
+0.76%
$ 16.53 million $ 1,086
Jun 7, 6 PM $ 0.00143
+0.00%
$ 16.4 million $ 1,050
Jun 7, 5 PM $ 0.00143
+0.00%
$ 16.4 million $ 1,052
Jun 7, 4 PM $ 0.00143
+0.00%
$ 16.4 million $ 1,048
Jun 7, 3 PM $ 0.00143
-0.01%
$ 16.4 million $ 1,052
Jun 7, 2 PM $ 0.00143
+1.51%
$ 16.4 million $ 1,058
Jun 7, 1 PM $ 0.00141
+0.00%
$ 16.16 million $ 1,048
Jun 7, 12 PM $ 0.00141
+0.00%
$ 16.16 million $ 1,046
Jun 7, 11 AM $ 0.00141
+0.00%
$ 16.16 million $ 1,076
Jun 7, 10 AM $ 0.00141
+0.00%
$ 16.16 million $ 1,072
Jun 7, 9 AM $ 0.00141
+0.00%
$ 16.16 million $ 1,094
Jun 7, 8 AM $ 0.00141
+0.00%
$ 16.16 million $ 1,088
Jun 7, 3 AM $ 0.00157
+0.00%
$ -- $ 744
Jun 7, 2 AM $ 0.00157
+0.00%
$ 18.08 million $ 744
Jun 7, 1 AM $ 0.00157
+0.00%
$ 18.08 million $ 772
Jun 7, 12 AM $ 0.00157
+0.00%
$ 18.08 million $ 1,428
Jun 6, 11 PM $ 0.00157
+0.00%
$ 18.08 million $ 1,426
Jun 6, 10 PM $ 0.00157
+0.00%
$ 18.08 million $ 1,418
Jun 6, 9 PM $ 0.00157
+0.00%
$ 18.08 million $ 1,394
Jun 6, 8 PM $ 0.00157
+0.00%
$ 18.08 million $ 1,402
Jun 6, 7 PM $ 0.00157
+0.00%
$ 18.08 million $ 3,731
Jun 6, 6 PM $ 0.00157
+0.00%
$ 18.08 million $ 3,911
Jun 6, 5 PM $ 0.00157
+0.00%
$ 18.08 million $ 3,903
Jun 6, 4 PM $ 0.00157
+0.00%
$ 18.08 million $ 3,903
Jun 6, 3 PM $ 0.00157
+0.00%
$ 18.08 million $ 3,897
Jun 6, 2 PM $ 0.00157
+0.00%
$ 18.08 million $ 3,893
Jun 6, 1 PM $ 0.00157
+0.00%
$ 18.08 million $ 3,983
Jun 6, 12 PM $ 0.00157
+0.75%
$ 18.08 million $ 3,973
Jun 6, 11 AM $ 0.00156
+0.75%
$ 17.94 million $ 3,959
Jun 6, 10 AM $ 0.00155
+0.00%
$ 17.81 million $ 3,951
Jun 6, 9 AM $ 0.00155
+0.00%
$ 17.81 million $ 3,941
Jun 6, 8 AM $ 0.00155
+0.00%
$ 17.81 million $ 3,959
Jun 6, 7 AM $ 0.00155
+0.00%
$ 17.81 million $ 3,965
Jun 6, 1 AM $ 0.00189
+0.00%
$ 21.79 million $ 3,333
Jun 6, 12 AM $ 0.00189
+0.00%
$ 21.79 million $ 3,333
Jun 5, 11 PM $ 0.00189
+0.00%
$ 21.79 million $ 3,329
Jun 5, 10 PM $ 0.00189
+0.00%
$ 21.79 million $ 3,333
Jun 5, 9 PM $ 0.00189
+0.13%
$ 21.79 million $ 3,333
Jun 5, 8 PM $ 0.00189
+5.24%
$ 21.76 million $ 3,327
Jun 5, 7 PM $ 0.0018
+0.73%
$ 20.67 million $ 1,044
Jun 5, 6 PM $ 0.00178
+0.00%
$ 20.52 million $ 862
Jun 5, 5 PM $ 0.00178
+0.00%
$ 20.52 million $ 858
Jun 5, 4 PM $ 0.00178
+0.00%
$ 20.52 million $ 858
Jun 5, 3 PM $ 0.00178
+0.00%
$ 20.52 million $ 840
Jun 5, 2 PM $ 0.00178
+0.00%
$ 20.52 million $ 864
Jun 5, 1 PM $ 0.00178
+0.00%
$ 20.49 million $ 756
Jun 5, 12 PM $ 0.00178
+0.00%
$ 20.49 million $ 770