Geode Chain Historical Data

GEODE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000661
+0.00%
$ 7.6 million $ 160
Apr 10, 1 AM $ 0.000661
+0.00%
$ 7.6 million $ 160
Apr 10, 12 AM $ 0.000661
+0.00%
$ 7.6 million $ 160
Apr 9, 11 PM $ 0.000661
+0.00%
$ 7.6 million $ 160
Apr 9, 10 PM $ 0.000656
+0.75%
$ 7.54 million $ 160
Apr 9, 9 PM $ 0.000651
+0.00%
$ 7.48 million $ 160
Apr 9, 8 PM $ 0.000651
+0.00%
$ 7.48 million $ 160
Apr 9, 7 PM $ 0.000651
+0.00%
$ 7.48 million $ 160
Apr 9, 6 PM $ 0.000651
+0.00%
$ 7.48 million $ 160
Apr 9, 5 PM $ 0.000651
+0.00%
$ 7.48 million $ 160
Apr 9, 4 PM $ 0.000646
+0.00%
$ 7.43 million $ 160
Apr 9, 3 PM $ 0.000646
+0.00%
$ 7.43 million $ 140
Apr 9, 2 PM $ 0.000646
+2.27%
$ 7.43 million $ 140
Apr 9, 1 PM $ 0.000632
+1.51%
$ 7.26 million $ 80
Apr 9, 12 PM $ 0.000622
+0.00%
$ 7.16 million $ 40
Apr 9, 11 AM $ 0.000622
+0.00%
$ 7.16 million $ 100
Apr 9, 10 AM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 9, 9 AM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 9, 8 AM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 9, 7 AM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 9, 6 AM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 9, 5 AM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 9, 4 AM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 9, 3 AM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 9, 2 AM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 9, 1 AM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 9, 12 AM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 8, 11 PM $ 0.000622
+0.00%
$ 7.16 million $ 200
Apr 8, 10 PM $ 0.000622
+1.51%
$ 7.16 million $ 200
Apr 8, 9 PM $ 0.000613
+0.00%
$ 7.05 million $ 438
Apr 8, 8 PM $ 0.000613
+0.00%
$ 7.05 million $ 438
Apr 8, 7 PM $ 0.000613
+0.00%
$ 7.05 million $ 438
Apr 8, 6 PM $ 0.000613
+0.00%
$ 7.05 million $ 438
Apr 8, 5 PM $ 0.000613
+0.00%
$ 7.05 million $ 438
Apr 8, 4 PM $ 0.000613
+0.00%
$ 7.05 million $ 438
Apr 8, 3 PM $ 0.000613
+0.00%
$ 7.05 million $ 458
Apr 8, 2 PM $ 0.000613
+0.00%
$ 7.05 million $ 458
Apr 8, 1 PM $ 0.000613
+0.00%
$ 7.05 million $ 458
Apr 8, 12 PM $ 0.000613
+1.51%
$ 7.05 million $ 744
Apr 8, 11 AM $ 0.000604
-3.67%
$ 6.95 million $ 900
Apr 8, 10 AM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 8, 9 AM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 8, 8 AM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 8, 7 AM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 8, 6 AM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 8, 5 AM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 8, 4 AM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 8, 3 AM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 8, 2 AM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 8, 1 AM $ 0.000627
+0.00%
$ 7.21 million $ 836