Geode Chain Historical Data

GEODE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 8, 12 AM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 7, 11 PM $ 0.000627
+0.00%
$ 7.21 million $ 836
Apr 7, 10 PM $ 0.000627
+6.16%
$ 7.21 million $ 836
Apr 7, 9 PM $ 0.000591
+0.00%
$ 6.79 million $ 557
Apr 7, 8 PM $ 0.000591
+0.00%
$ 6.79 million $ 557
Apr 7, 7 PM $ 0.000591
+0.00%
$ 6.79 million $ 557
Apr 7, 6 PM $ 0.000591
+0.00%
$ 6.79 million $ 557
Apr 7, 5 PM $ 0.000591
+0.00%
$ 6.79 million $ 557
Apr 7, 4 PM $ 0.000591
+0.17%
$ 6.79 million $ 958
Apr 7, 3 PM $ 0.00059
+0.00%
$ 6.78 million $ 938
Apr 7, 2 PM $ 0.00059
+0.00%
$ 6.78 million $ 938
Apr 7, 1 PM $ 0.00059
+0.58%
$ 6.78 million $ 938
Apr 7, 12 PM $ 0.000601
-2.94%
$ 6.91 million $ 711
Apr 7, 11 AM $ 0.000619
-1.48%
$ 7.12 million $ 456
Apr 7, 10 AM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 7, 9 AM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 7, 8 AM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 7, 7 AM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 7, 6 AM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 7, 5 AM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 7, 4 AM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 7, 3 AM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 7, 2 AM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 7, 1 AM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 7, 12 AM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 6, 11 PM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 6, 10 PM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 6, 9 PM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 6, 8 PM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 6, 7 PM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 6, 6 PM $ 0.000628
+0.00%
$ 7.22 million $ 420
Apr 6, 5 PM $ 0.000628
+0.75%
$ 7.22 million $ 420
Apr 6, 4 PM $ 0.000624
+0.00%
$ 7.17 million $ 60
Apr 6, 3 PM $ 0.000624
+0.00%
$ 7.17 million $ 60
Apr 6, 2 PM $ 0.000624
+0.00%
$ 7.17 million $ 60
Apr 6, 1 PM $ 0.000624
+0.00%
$ 7.17 million $ 60
Apr 6, 12 PM $ 0.000624
+0.75%
$ 7.17 million $ 129
Apr 6, 11 AM $ 0.000619
+0.00%
$ 7.12 million $ 109
Apr 6, 10 AM $ 0.000619
+0.00%
$ 7.12 million $ 109
Apr 6, 9 AM $ 0.000619
+0.00%
$ 7.12 million $ 109
Apr 6, 8 AM $ 0.000619
+0.00%
$ 7.12 million $ 109
Apr 6, 7 AM $ 0.000619
+0.00%
$ 7.12 million $ 109
Apr 6, 6 AM $ 0.000619
+0.00%
$ 7.12 million $ 109
Apr 6, 5 AM $ 0.000619
+0.00%
$ 7.12 million $ 109
Apr 6, 4 AM $ 0.000619
+0.00%
$ 7.12 million $ 149
Apr 6, 3 AM $ 0.000619
+0.00%
$ 7.12 million $ 149
Apr 6, 2 AM $ 0.000619
+0.00%
$ 7.12 million $ 329
Apr 6, 1 AM $ 0.000619
+0.00%
$ 7.12 million $ 329
Apr 6, 12 AM $ 0.000619
+0.00%
$ 7.12 million $ 329