Geode Chain Historical Data

GEODE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00178
+0.00%
$ 20.49 million $ 756
Jun 5, 12 PM $ 0.00178
+0.00%
$ 20.49 million $ 770
Jun 5, 11 AM $ 0.00178
+0.00%
$ 20.49 million $ 764
Jun 5, 10 AM $ 0.00178
+0.00%
$ 20.49 million $ 762
Jun 5, 9 AM $ 0.00178
+0.00%
$ 20.49 million $ 764
Jun 5, 8 AM $ 0.00178
+0.00%
$ 20.49 million $ 780
Jun 5, 7 AM $ 0.00178
-0.16%
$ 20.49 million $ 776
Jun 5, 6 AM $ 0.00178
+0.75%
$ 20.52 million $ 768
Jun 5, 5 AM $ 0.00177
+0.00%
$ 20.37 million $ 764
Jun 5, 4 AM $ 0.00177
+0.00%
$ 20.37 million $ 760
Jun 5, 3 AM $ 0.00177
+0.00%
$ 20.37 million $ 752
Jun 5, 2 AM $ 0.00177
+0.00%
$ 20.37 million $ 732
Jun 5, 1 AM $ 0.00177
+0.00%
$ 20.37 million $ 720
Jun 5, 12 AM $ 0.00177
+0.00%
$ 20.37 million $ 728
Jun 4, 11 PM $ 0.00177
+0.00%
$ 20.37 million $ 732
Jun 4, 10 PM $ 0.00177
+0.00%
$ 20.37 million $ 740
Jun 4, 9 PM $ 0.00177
+0.00%
$ 20.37 million $ 740
Jun 4, 8 PM $ 0.00177
+0.75%
$ 20.37 million $ 738
Jun 4, 7 PM $ 0.00176
+0.00%
$ 20.22 million $ 706
Jun 4, 6 PM $ 0.00176
+0.00%
$ 20.22 million $ 712
Jun 4, 5 PM $ 0.00176
+0.00%
$ 20.22 million $ 712
Jun 4, 4 PM $ 0.00176
+0.00%
$ 20.22 million $ 754
Jun 4, 3 PM $ 0.00176
+0.00%
$ 20.22 million $ 756
Jun 4, 2 PM $ 0.00176
+0.00%
$ 20.22 million $ 748
Jun 4, 1 PM $ 0.00176
+0.00%
$ 20.22 million $ 742
Jun 4, 12 PM $ 0.00176
+0.75%
$ 20.22 million $ 724
Jun 4, 11 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,156
Jun 4, 10 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,164
Jun 4, 9 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,174
Jun 4, 8 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,174
Jun 4, 7 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,168
Jun 4, 6 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,202
Jun 4, 5 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,198
Jun 4, 4 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,202
Jun 4, 3 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,204
Jun 4, 2 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,212
Jun 4, 1 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,216
Jun 4, 12 AM $ 0.00175
+0.00%
$ 20.07 million $ 1,220
Jun 3, 11 PM $ 0.00175
+0.00%
$ 20.07 million $ 1,214
Jun 3, 10 PM $ 0.00175
+0.00%
$ 20.07 million $ 1,204
Jun 3, 9 PM $ 0.00175
+0.00%
$ 20.07 million $ 1,206
Jun 3, 8 PM $ 0.00175
+0.00%
$ 20.07 million $ 1,198
Jun 3, 7 PM $ 0.00175
+0.00%
$ 20.07 million $ 1,236
Jun 3, 6 PM $ 0.00175
+0.00%
$ 20.07 million $ 1,238
Jun 3, 5 PM $ 0.00175
+1.51%
$ 20.07 million $ 1,240
Jun 3, 4 PM $ 0.00172
+0.00%
$ 19.77 million $ 1,226
Jun 3, 3 PM $ 0.00172
+0.00%
$ 19.77 million $ 1,210
Jun 3, 2 PM $ 0.00172
+0.00%
$ 19.77 million $ 1,216
Jun 3, 1 PM $ 0.00172
+0.00%
$ 19.77 million $ 1,212
Jun 3, 12 PM $ 0.00172
+1.51%
$ 19.77 million $ 1,218