Geode Chain Historical Data

GEODE Page 11
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.00235
+0.00%
$27.06 million $761
Jul 8, 3 PM $0.00235
+0.00%
$27.06 million $767
Jul 8, 2 PM $0.00235
+0.00%
$27.06 million $749
Jul 8, 1 PM $0.00235
+0.00%
$27.06 million $741
Jul 8, 12 PM $0.00235
+0.79%
$27.06 million $737
Jul 8, 11 AM $0.00233
+0.00%
$26.85 million $737
Jul 8, 10 AM $0.00233
+0.00%
$26.85 million $759
Jul 8, 9 AM $0.00233
+0.00%
$26.85 million $759
Jul 8, 8 AM $0.00233
+0.00%
$26.85 million $767
Jul 8, 7 AM $0.00233
+0.10%
$26.85 million $747
Jul 8, 6 AM $0.00233
+1.36%
$26.82 million $747
Jul 8, 5 AM $0.0023
-0.74%
$26.46 million $733
Jul 8, 4 AM $0.00232
+0.00%
$26.66 million $726
Jul 8, 3 AM $0.00232
+0.00%
$26.66 million $730
Jul 8, 2 AM $0.00232
+0.00%
$26.66 million $758
Jul 8, 1 AM $0.00232
+0.00%
$26.66 million $734
Jul 8, 12 AM $0.00232
+0.85%
$26.66 million $740
Jul 7, 11 PM $0.0023
+0.00%
$26.43 million $760
Jul 7, 10 PM $0.0023
+0.00%
$26.43 million $760
Jul 7, 9 PM $0.0023
+0.00%
$26.43 million $778
Jul 7, 8 PM $0.0023
-0.10%
$26.43 million $786
Jul 7, 7 PM $0.0023
+0.07%
$26.46 million $780
Jul 7, 6 PM $0.0023
+0.00%
$26.44 million $766
Jul 7, 5 PM $0.0023
+1.43%
$26.44 million $770
Jul 7, 4 PM $0.00227
+0.00%
$26.07 million $764
Jul 7, 3 PM $0.00227
+0.00%
$26.07 million $764
Jul 7, 2 PM $0.00227
+0.00%
$26.07 million $768
Jul 7, 1 PM $0.00227
+0.00%
$26.07 million $754
Jul 7, 12 PM $0.00227
+0.75%
$26.07 million $756
Jul 7, 11 AM $0.00225
+0.00%
$25.87 million $758
Jul 7, 10 AM $0.00225
+0.00%
$25.87 million $758
Jul 7, 9 AM $0.00225
+0.00%
$25.87 million $742
Jul 7, 8 AM $0.00225
+0.00%
$25.87 million $740
Jul 7, 7 AM $0.00225
+0.00%
$25.87 million $740
Jul 7, 6 AM $0.00225
+0.00%
$25.87 million $740
Jul 7, 5 AM $0.00225
+0.00%
$25.87 million $734
Jul 7, 4 AM $0.00225
+0.00%
$25.87 million $764
Jul 7, 3 AM $0.00225
+0.00%
$25.87 million $744
Jul 7, 2 AM $0.00225
+0.00%
$25.87 million $760
Jul 7, 1 AM $0.00225
+0.00%
$25.87 million $760
Jul 7, 12 AM $0.00225
+0.83%
$25.87 million $762
Jul 6, 11 PM $0.00223
+0.00%
$25.66 million $758
Jul 6, 10 PM $0.00223
+0.00%
$25.66 million $758
Jul 6, 9 PM $0.00223
+0.00%
$25.66 million $754
Jul 6, 8 PM $0.00223
+0.00%
$25.66 million $760
Jul 6, 7 PM $0.00223
+0.00%
$25.66 million $754
Jul 6, 6 PM $0.00223
+0.00%
$25.66 million $752
Jul 6, 5 PM $0.00223
+0.00%
$25.66 million $760
Jul 6, 4 PM $0.00223
+0.00%
$25.66 million $736
Jul 6, 3 PM $0.00223
+0.00%
$25.66 million $740