Geode Chain Historical Data

GEODE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000619
+0.00%
$ 7.12 million $ 329
Apr 5, 11 PM $ 0.000619
+0.00%
$ 7.12 million $ 329
Apr 5, 10 PM $ 0.000619
+0.00%
$ 7.12 million $ 329
Apr 5, 9 PM $ 0.000619
+0.00%
$ 7.12 million $ 610
Apr 5, 8 PM $ 0.000619
+0.00%
$ 7.12 million $ 630
Apr 5, 7 PM $ 0.000619
+0.00%
$ 7.12 million $ 630
Apr 5, 6 PM $ 0.000619
+0.00%
$ 7.12 million $ 630
Apr 5, 5 PM $ 0.000619
+0.00%
$ 7.12 million $ 630
Apr 5, 4 PM $ 0.000619
+1.51%
$ 7.12 million $ 630
Apr 5, 3 PM $ 0.00061
+0.00%
$ 7.01 million $ 590
Apr 5, 2 PM $ 0.00061
+0.00%
$ 7.01 million $ 590
Apr 5, 1 PM $ 0.00061
+0.00%
$ 7.01 million $ 610
Apr 5, 12 PM $ 0.00061
+0.75%
$ 7.01 million $ 610
Apr 5, 11 AM $ 0.000605
+0.00%
$ 6.96 million $ 542
Apr 5, 10 AM $ 0.000605
+0.00%
$ 6.96 million $ 542
Apr 5, 9 AM $ 0.000605
+0.00%
$ 6.96 million $ 542
Apr 5, 8 AM $ 0.000605
+0.00%
$ 6.96 million $ 542
Apr 5, 7 AM $ 0.000605
+0.00%
$ 6.96 million $ 542
Apr 5, 6 AM $ 0.000605
+0.00%
$ 6.96 million $ 542
Apr 5, 5 AM $ 0.000605
-1.48%
$ 6.96 million $ 542
Apr 5, 4 AM $ 0.000614
+0.00%
$ 7.06 million $ 502
Apr 5, 3 AM $ 0.000614
-4.38%
$ 7.06 million $ 681
Apr 5, 2 AM $ 0.000642
+0.00%
$ 7.39 million $ 711
Apr 5, 1 AM $ 0.000642
+0.00%
$ 7.39 million $ 711
Apr 5, 12 AM $ 0.000642
+0.00%
$ 7.39 million $ 737
Apr 4, 11 PM $ 0.000642
+0.00%
$ 7.39 million $ 737
Apr 4, 10 PM $ 0.000642
-2.94%
$ 7.39 million $ 737
Apr 4, 9 PM $ 0.000662
+0.75%
$ 7.61 million $ 456
Apr 4, 8 PM $ 0.000657
+0.00%
$ 7.56 million $ 436
Apr 4, 7 PM $ 0.000657
+0.00%
$ 7.56 million $ 436
Apr 4, 6 PM $ 0.000657
+0.00%
$ 7.56 million $ 456
Apr 4, 5 PM $ 0.000657
+0.00%
$ 7.56 million $ 456
Apr 4, 4 PM $ 0.000657
+0.00%
$ 7.56 million $ 456
Apr 4, 3 PM $ 0.000657
+0.00%
$ 7.56 million $ 456
Apr 4, 2 PM $ 0.000657
+1.51%
$ 7.56 million $ 456
Apr 4, 1 PM $ 0.000647
+0.00%
$ 7.44 million $ 456
Apr 4, 12 PM $ 0.000647
+0.00%
$ 7.44 million $ 456
Apr 4, 11 AM $ 0.000647
+0.00%
$ 7.44 million $ 456
Apr 4, 10 AM $ 0.000647
+0.00%
$ 7.44 million $ 456
Apr 4, 9 AM $ 0.000647
+0.00%
$ 7.44 million $ 456
Apr 4, 8 AM $ 0.000647
+0.00%
$ 7.44 million $ 456
Apr 4, 7 AM $ 0.000647
+0.00%
$ 7.44 million $ 456
Apr 4, 6 AM $ 0.000647
+0.00%
$ 7.44 million $ 456
Apr 4, 5 AM $ 0.000647
+0.00%
$ 7.44 million $ 456
Apr 4, 4 AM $ 0.000647
-2.42%
$ 7.44 million $ 456
Apr 4, 3 AM $ 0.000663
-3.47%
$ 7.63 million $ 276
Apr 4, 2 AM $ 0.000687
+0.00%
$ 7.9 million $ 66
Apr 4, 1 AM $ 0.000687
-0.74%
$ 7.9 million $ 66
Apr 4, 12 AM $ 0.000692
+0.00%
$ 7.96 million $ 40
Apr 3, 11 PM $ 0.000692
+0.00%
$ 7.96 million $ 40