Geode Chain Historical Data

GEODE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00172
+1.51%
$ 19.77 million $ 1,218
Jun 3, 11 AM $ 0.00169
+0.75%
$ 19.48 million $ 800
Jun 3, 10 AM $ 0.00168
+0.00%
$ 19.33 million $ 794
Jun 3, 9 AM $ 0.00168
+0.00%
$ 19.33 million $ 772
Jun 3, 8 AM $ 0.00168
+0.00%
$ 19.33 million $ 778
Jun 3, 7 AM $ 0.00168
-0.74%
$ 19.33 million $ 782
Jun 3, 6 AM $ 0.00171
+0.00%
$ 19.62 million $ 774
Jun 3, 5 AM $ 0.00171
+0.00%
$ 19.62 million $ 742
Jun 3, 4 AM $ 0.00171
+0.00%
$ 19.62 million $ 750
Jun 3, 3 AM $ 0.00171
+0.00%
$ 19.62 million $ 750
Jun 3, 2 AM $ 0.00171
+0.00%
$ 19.62 million $ 746
Jun 3, 1 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,188
Jun 3, 12 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,184
Jun 2, 11 PM $ 0.00171
+0.00%
$ 19.62 million $ 1,186
Jun 2, 10 PM $ 0.00171
+0.00%
$ 19.62 million $ 1,212
Jun 2, 9 PM $ 0.00171
+0.00%
$ 19.62 million $ 1,194
Jun 2, 8 PM $ 0.00171
+0.75%
$ 19.62 million $ 1,200
Jun 2, 7 PM $ 0.00169
+0.00%
$ 19.48 million $ 1,176
Jun 2, 6 PM $ 0.00169
+0.00%
$ 19.48 million $ 1,180
Jun 2, 5 PM $ 0.00169
+0.00%
$ 19.48 million $ 1,176
Jun 2, 4 PM $ 0.00169
+0.00%
$ 19.48 million $ 1,190
Jun 2, 3 PM $ 0.00169
+0.00%
$ 19.48 million $ 1,192
Jun 2, 2 PM $ 0.00169
+0.00%
$ 19.48 million $ 1,196
Jun 2, 1 PM $ 0.00169
+0.00%
$ 19.48 million $ 1,196
Jun 2, 12 PM $ 0.00169
+0.00%
$ 19.48 million $ 1,196
Jun 2, 11 AM $ 0.00167
+0.00%
$ 19.19 million $ 1,255
Jun 2, 10 AM $ 0.00167
+0.00%
$ 19.19 million $ 1,263
Jun 2, 9 AM $ 0.00167
+0.00%
$ 19.19 million $ 1,267
Jun 2, 8 AM $ 0.00167
+0.00%
$ 19.19 million $ 1,265
Jun 2, 7 AM $ 0.00167
+0.00%
$ 19.19 million $ 1,265
Jun 2, 6 AM $ 0.00167
+0.00%
$ 19.19 million $ 1,265
Jun 2, 5 AM $ 0.00167
+0.00%
$ 19.19 million $ 1,277
Jun 2, 4 AM $ 0.00167
+0.00%
$ 19.19 million $ 1,289
Jun 2, 3 AM $ 0.00167
+0.00%
$ 19.19 million $ 1,285
Jun 2, 2 AM $ 0.00167
-3.67%
$ 19.19 million $ 1,287
Jun 2, 1 AM $ 0.00173
+0.00%
$ 19.92 million $ 846
Jun 2, 12 AM $ 0.00173
+0.00%
$ 19.92 million $ 842
Jun 1, 11 PM $ 0.00173
+0.12%
$ 19.92 million $ 836
Jun 1, 10 PM $ 0.00173
+0.00%
$ 19.9 million $ 814
Jun 1, 9 PM $ 0.00173
+0.00%
$ 19.9 million $ 822
Jun 1, 8 PM $ 0.00173
+0.00%
$ 19.9 million $ 830
Jun 1, 7 PM $ 0.00173
+0.00%
$ 19.9 million $ 818
Jun 1, 6 PM $ 0.00173
+0.00%
$ 19.9 million $ 804
Jun 1, 5 PM $ 0.00173
+0.00%
$ 19.9 million $ 827
Jun 1, 4 PM $ 0.00173
+0.00%
$ 19.9 million $ 814
Jun 1, 3 PM $ 0.00173
+0.00%
$ 19.9 million $ 830
Jun 1, 2 PM $ 0.00173
+0.63%
$ 19.9 million $ 824
Jun 1, 1 PM $ 0.00172
+0.00%
$ 19.77 million $ 814
Jun 1, 12 PM $ 0.00172
+0.77%
$ 19.77 million $ 808
Jun 1, 11 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,133