Geode Chain Historical Data

GEODE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.00223
+0.00%
$25.66 million $732
Jul 6, 1 PM $0.00223
+0.00%
$25.66 million $750
Jul 6, 12 PM $0.00223
+0.00%
$25.66 million $748
Jul 6, 11 AM $0.00223
+0.00%
$25.66 million $750
Jul 6, 10 AM $0.00223
+0.82%
$25.66 million $736
Jul 6, 9 AM $0.00221
+0.00%
$25.45 million $744
Jul 6, 8 AM $0.00221
+0.00%
$25.45 million $748
Jul 6, 7 AM $0.00221
+0.00%
$25.45 million $760
Jul 6, 6 AM $0.00221
+0.00%
$25.45 million $764
Jul 6, 5 AM $0.00221
+1.36%
$25.45 million $768
Jul 6, 4 AM $0.00218
+0.00%
$25.11 million $752
Jul 6, 3 AM $0.00218
+0.00%
$25.11 million $746
Jul 6, 2 AM $0.00218
+0.00%
$25.11 million $730
Jul 6, 1 AM $0.00218
+0.00%
$25.11 million $730
Jul 6, 12 AM $0.00218
+0.82%
$25.11 million $726
Jul 5, 11 PM $0.00217
+0.00%
$24.91 million $702
Jul 5, 10 PM $0.00217
+0.00%
$24.91 million $710
Jul 5, 9 PM $0.00217
+0.00%
$24.91 million $732
Jul 5, 8 PM $0.00217
+0.00%
$24.91 million $738
Jul 5, 7 PM $0.00217
+0.00%
$24.91 million $732
Jul 5, 6 PM $0.00217
+0.00%
$24.91 million $732
Jul 5, 5 PM $0.00217
+0.00%
$24.91 million $720
Jul 5, 4 PM $0.00217
+0.00%
$24.91 million $720
Jul 5, 3 PM $0.00217
+0.00%
$24.91 million $724
Jul 5, 2 PM $0.00217
+0.00%
$24.91 million $728
Jul 5, 1 PM $0.00217
+0.00%
$24.91 million $732
Jul 5, 12 PM $0.00217
+0.00%
$24.91 million $720
Jul 5, 11 AM $0.00217
+0.00%
$24.91 million $688
Jul 5, 10 AM $0.00217
+0.00%
$24.91 million $664
Jul 5, 9 AM $0.00217
+0.00%
$24.91 million $630
Jul 5, 8 AM $0.00217
+1.43%
$24.91 million $596
Jul 5, 7 AM $0.00215
+0.00%
$24.74 million $576
Jul 5, 6 AM $0.00215
+0.00%
$24.74 million $530
Jul 5, 5 AM $0.00215
+0.00%
$24.74 million $492
Jul 5, 4 AM $0.00215
+0.00%
$24.74 million $476
Jul 5, 3 AM $0.00215
+0.00%
$24.74 million $444
Jul 5, 2 AM $0.00215
+0.00%
$24.74 million $410
Jul 5, 1 AM $0.00215
+0.00%
$24.74 million $378
Jul 5, 12 AM $0.00215
+0.00%
$24.74 million $348
Jul 4, 11 PM $0.00215
+0.00%
$24.74 million $376
Jul 4, 10 PM $0.00215
+0.00%
$24.74 million $372
Jul 4, 9 PM $0.00215
+0.75%
$24.74 million $384
Jul 4, 8 PM $0.00214
+0.00%
$24.55 million $358
Jul 4, 7 PM $0.00214
+0.00%
$24.55 million $360
Jul 4, 6 PM $0.00214
+0.00%
$24.55 million $370
Jul 4, 5 PM $0.00214
+0.00%
$24.55 million $356
Jul 4, 4 PM $0.00214
+0.00%
$24.55 million $364
Jul 4, 3 PM $0.00214
+0.00%
$24.55 million $362
Jul 4, 2 PM $0.00214
+0.00%
$24.55 million $370
Jul 4, 1 PM $0.00214
+0.75%
$24.55 million $366