Geode Chain Historical Data

GEODE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.00212
+0.00%
$24.37 million $377
Jul 4, 11 AM $0.00212
+0.00%
$24.37 million $411
Jul 4, 10 AM $0.00212
+0.00%
$24.37 million $443
Jul 4, 9 AM $0.00212
+0.00%
$24.37 million $473
Jul 4, 8 AM $0.00212
+0.00%
$24.37 million $507
Jul 4, 7 AM $0.00212
+0.00%
$24.37 million $543
Jul 4, 6 AM $0.00212
+0.00%
$24.37 million $577
Jul 4, 5 AM $0.00212
+0.00%
$24.37 million $601
Jul 4, 4 AM $0.00212
+0.00%
$24.37 million $617
Jul 4, 3 AM $0.00212
+0.00%
$24.37 million $645
Jul 4, 2 AM $0.00212
+0.00%
$24.37 million $671
Jul 4, 1 AM $0.00212
+0.00%
$24.37 million $701
Jul 4, 12 AM $0.00212
+0.88%
$24.37 million $715
Jul 3, 11 PM $0.0021
+0.00%
$24.16 million $689
Jul 3, 10 PM $0.0021
+0.00%
$24.16 million $687
Jul 3, 9 PM $0.0021
+0.00%
$24.16 million $685
Jul 3, 8 PM $0.0021
+0.00%
$24.16 million $725
Jul 3, 7 PM $0.0021
+0.00%
$24.16 million $731
Jul 3, 6 PM $0.0021
+0.00%
$24.16 million $721
Jul 3, 5 PM $0.0021
+0.00%
$24.16 million $735
Jul 3, 4 PM $0.0021
+0.00%
$24.16 million $721
Jul 3, 3 PM $0.0021
+0.00%
$24.16 million $685
Jul 3, 2 PM $0.0021
+1.37%
$24.16 million $697
Jul 3, 1 PM $0.00207
-0.74%
$23.83 million $697
Jul 3, 12 PM $0.00209
+0.75%
$24.01 million $696
Jul 3, 11 AM $0.00207
+0.00%
$23.83 million $696
Jul 3, 10 AM $0.00207
+0.00%
$23.83 million $690
Jul 3, 9 AM $0.00207
+0.00%
$23.83 million $680
Jul 3, 8 AM $0.00207
+0.00%
$23.83 million $685
Jul 3, 7 AM $0.00207
+0.00%
$23.83 million $669
Jul 3, 6 AM $0.00207
+0.00%
$23.83 million $663
Jul 3, 5 AM $0.00207
+0.00%
$23.83 million $681
Jul 3, 4 AM $0.00207
+0.00%
$23.83 million $695
Jul 3, 3 AM $0.00207
+0.00%
$23.83 million $667
Jul 3, 2 AM $0.00207
+0.00%
$23.83 million $689
Jul 3, 1 AM $0.00207
+0.00%
$23.83 million $687
Jul 3, 12 AM $0.00207
+0.00%
$23.83 million $693
Jul 2, 11 PM $0.00207
+0.00%
$23.83 million $697
Jul 2, 10 PM $0.00207
+0.00%
$23.83 million $697
Jul 2, 9 PM $0.00207
+1.51%
$23.83 million $693
Jul 2, 8 PM $0.00204
+0.00%
$23.48 million $655
Jul 2, 7 PM $0.00204
+0.00%
$23.48 million $647
Jul 2, 6 PM $0.00204
+0.00%
$23.48 million $689
Jul 2, 5 PM $0.00204
+0.75%
$23.48 million $1,293
Jul 2, 4 PM $0.00203
+0.00%
$23.3 million $1,287
Jul 2, 3 PM $0.00203
+0.00%
$23.3 million $3,019
Jul 2, 2 PM $0.00203
+0.90%
$23.3 million $3,033
Jul 2, 1 PM $0.00201
+0.00%
$23.1 million $2,995
Jul 2, 12 PM $0.00201
+0.00%
$23.1 million $3,011
Jul 2, 11 AM $0.00201
+0.00%
$23.1 million $3,013