Geode Chain Historical Data

GEODE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00172
+0.77%
$ 19.77 million $ 808
Jun 1, 11 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,133
Jun 1, 10 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,131
Jun 1, 9 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,109
Jun 1, 8 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,127
Jun 1, 7 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,123
Jun 1, 6 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,123
Jun 1, 5 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,123
Jun 1, 4 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,117
Jun 1, 3 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,111
Jun 1, 2 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,123
Jun 1, 1 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,131
Jun 1, 12 AM $ 0.00171
+0.11%
$ 19.62 million $ 1,131
May 31, 11 PM $ 0.0017
+0.00%
$ 19.6 million $ 1,139
May 31, 10 PM $ 0.0017
+0.00%
$ 19.6 million $ 1,155
May 31, 9 PM $ 0.0017
+0.00%
$ 19.6 million $ 1,133
May 31, 8 PM $ 0.0017
+0.00%
$ 19.6 million $ 1,147
May 31, 7 PM $ 0.0017
+0.00%
$ 19.6 million $ 1,145
May 31, 6 PM $ 0.0017
+0.63%
$ 19.6 million $ 1,135
May 31, 5 PM $ 0.00169
+0.74%
$ 19.48 million $ 1,140
May 31, 4 PM $ 0.00168
+0.00%
$ 19.33 million $ 1,132
May 31, 3 PM $ 0.00168
+0.00%
$ 19.33 million $ 1,128
May 31, 2 PM $ 0.00168
+0.00%
$ 19.33 million $ 1,132
May 31, 1 PM $ 0.00168
+0.00%
$ 19.33 million $ 1,130
May 31, 12 PM $ 0.00168
+0.18%
$ 19.33 million $ 1,150
May 31, 11 AM $ 0.00168
+0.00%
$ 19.3 million $ 748
May 31, 10 AM $ 0.00168
+0.00%
$ 19.3 million $ 766
May 31, 9 AM $ 0.00168
+0.00%
$ 19.3 million $ 770
May 31, 8 AM $ 0.00168
+0.00%
$ 19.3 million $ 774
May 31, 7 AM $ 0.00168
+0.00%
$ 19.3 million $ 770
May 31, 6 AM $ 0.00168
+0.00%
$ 19.3 million $ 772
May 31, 5 AM $ 0.00168
+0.00%
$ 19.3 million $ 784
May 31, 4 AM $ 0.00168
+0.00%
$ 19.3 million $ 782
May 31, 3 AM $ 0.00168
+0.75%
$ 19.33 million $ 770
May 31, 2 AM $ 0.00167
+0.00%
$ 19.19 million $ 764
May 31, 1 AM $ 0.00167
+0.00%
$ 19.19 million $ 764
May 31, 12 AM $ 0.00167
+0.75%
$ 19.19 million $ 766
May 30, 11 PM $ 0.00166
+0.00%
$ 19.05 million $ 768
May 30, 10 PM $ 0.00166
+0.00%
$ 19.05 million $ 762
May 30, 9 PM $ 0.00166
+0.00%
$ 19.05 million $ 762
May 30, 8 PM $ 0.00166
+0.00%
$ 19.05 million $ 780
May 30, 7 PM $ 0.00166
+0.00%
$ 19.05 million $ 804
May 30, 6 PM $ 0.00166
+0.00%
$ 19.05 million $ 802
May 30, 5 PM $ 0.00166
+0.00%
$ 19.05 million $ 804
May 30, 4 PM $ 0.00166
+0.75%
$ 19.05 million $ 796
May 30, 3 PM $ 0.00164
+0.00%
$ 18.9 million $ 798
May 30, 2 PM $ 0.00164
+0.00%
$ 18.9 million $ 796
May 30, 1 PM $ 0.00164
+0.00%
$ 18.9 million $ 790
May 30, 12 PM $ 0.00164
+0.00%
$ 18.9 million $ 806
May 30, 11 AM $ 0.00164
+0.75%
$ 18.9 million $ 806