Geode Chain Historical Data

GEODE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000692
+0.00%
$ 7.96 million $ 40
Apr 3, 9 PM $ 0.000692
+0.00%
$ 7.96 million $ 80
Apr 3, 8 PM $ 0.000692
+0.00%
$ 7.96 million $ 80
Apr 3, 7 PM $ 0.000692
+0.75%
$ 7.96 million $ 116
Apr 3, 6 PM $ 0.000687
+0.00%
$ 7.9 million $ 116
Apr 3, 5 PM $ 0.000687
+0.00%
$ 7.9 million $ 116
Apr 3, 4 PM $ 0.000687
+0.00%
$ 7.9 million $ 136
Apr 3, 3 PM $ 0.000687
+0.00%
$ 7.9 million $ 136
Apr 3, 2 PM $ 0.000687
+0.00%
$ 7.9 million $ 136
Apr 3, 1 PM $ 0.000682
+0.00%
$ 7.84 million $ 116
Apr 3, 12 PM $ 0.000682
+0.00%
$ 7.84 million $ 116
Apr 3, 11 AM $ 0.000682
+0.00%
$ 7.84 million $ 136
Apr 3, 10 AM $ 0.000682
+0.00%
$ 7.84 million $ 136
Apr 3, 9 AM $ 0.000682
+0.00%
$ 7.84 million $ 136
Apr 3, 8 AM $ 0.000682
+0.00%
$ 7.84 million $ 136
Apr 3, 7 AM $ 0.000682
+0.00%
$ 7.84 million $ 136
Apr 3, 6 AM $ 0.000682
+0.00%
$ 7.84 million $ 136
Apr 3, 5 AM $ 0.000682
+0.00%
$ 7.84 million $ 136
Apr 3, 4 AM $ 0.000682
+0.00%
$ 7.84 million $ 136
Apr 3, 3 AM $ 0.000682
+0.00%
$ 7.84 million $ 136
Apr 3, 2 AM $ 0.000682
+0.00%
$ 7.84 million $ 136
Apr 3, 1 AM $ 0.000682
+0.00%
$ 7.84 million $ 930
Apr 3, 12 AM $ 0.000682
+0.00%
$ 7.84 million $ 930
Apr 2, 11 PM $ 0.000682
+0.00%
$ 7.84 million $ 930
Apr 2, 10 PM $ 0.000682
+2.27%
$ 7.84 million $ 930
Apr 2, 9 PM $ 0.000667
+0.00%
$ 7.67 million $ 890
Apr 2, 8 PM $ 0.000667
-1.48%
$ 7.67 million $ 890
Apr 2, 7 PM $ 0.000677
+0.75%
$ 7.78 million $ 854
Apr 2, 6 PM $ 0.000672
+0.00%
$ 7.73 million $ 834
Apr 2, 5 PM $ 0.000672
+0.75%
$ 7.73 million $ 834
Apr 2, 4 PM $ 0.000667
+0.00%
$ 7.67 million $ 814
Apr 2, 3 PM $ 0.000667
+0.00%
$ 7.67 million $ 854
Apr 2, 2 PM $ 0.000667
+0.00%
$ 7.67 million $ 854
Apr 2, 1 PM $ 0.000667
+0.00%
$ 7.67 million $ 874
Apr 2, 12 PM $ 0.000667
+0.75%
$ 7.67 million $ 874
Apr 2, 11 AM $ 0.000662
+0.00%
$ 7.61 million $ 854
Apr 2, 10 AM $ 0.000662
+0.00%
$ 7.61 million $ 874
Apr 2, 9 AM $ 0.000662
+0.00%
$ 7.61 million $ 906
Apr 2, 8 AM $ 0.000662
+0.00%
$ 7.61 million $ 906
Apr 2, 7 AM $ 0.000662
+0.00%
$ 7.61 million $ 906
Apr 2, 6 AM $ 0.000662
+0.00%
$ 7.61 million $ 906
Apr 2, 5 AM $ 0.000662
+0.00%
$ 7.61 million $ 934
Apr 2, 4 AM $ 0.000662
+0.00%
$ 7.61 million $ 934
Apr 2, 3 AM $ 0.000662
+0.00%
$ 7.61 million $ 934
Apr 2, 2 AM $ 0.000662
-5.80%
$ 7.61 million $ 934
Apr 2, 1 AM $ 0.000703
+0.00%
$ 8.08 million $ 140
Apr 2, 12 AM $ 0.000703
+0.00%
$ 8.08 million $ 140
Apr 1, 11 PM $ 0.000703
+0.00%
$ 8.08 million $ 140
Apr 1, 10 PM $ 0.000703
+0.00%
$ 8.08 million $ 140
Apr 1, 9 PM $ 0.000703
+0.00%
$ 8.08 million $ 140