Geode Chain Historical Data

GEODE Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00164
+0.75%
$ 18.9 million $ 806
May 30, 10 AM $ 0.00163
+0.00%
$ 18.76 million $ 768
May 30, 9 AM $ 0.00163
+0.00%
$ 18.76 million $ 770
May 30, 8 AM $ 0.00163
+0.00%
$ 18.76 million $ 764
May 30, 7 AM $ 0.00163
+0.00%
$ 18.76 million $ 770
May 30, 6 AM $ 0.00163
+0.00%
$ 18.76 million $ 774
May 30, 5 AM $ 0.00163
+0.00%
$ 18.76 million $ 772
May 30, 4 AM $ 0.00163
+0.00%
$ 18.76 million $ 764
May 30, 3 AM $ 0.00163
+0.00%
$ 18.76 million $ 762
May 30, 2 AM $ 0.00163
+0.00%
$ 18.76 million $ 754
May 30, 1 AM $ 0.00163
+0.00%
$ 18.76 million $ 746
May 30, 12 AM $ 0.00163
+0.00%
$ 18.76 million $ 742
May 29, 11 PM $ 0.00163
+0.00%
$ 18.76 million $ 738
May 29, 10 PM $ 0.00163
+0.00%
$ 18.76 million $ 728
May 29, 9 PM $ 0.00163
+1.51%
$ 18.76 million $ 750
May 29, 8 PM $ 0.00161
+0.84%
$ 18.49 million $ 730
May 29, 7 PM $ 0.00159
+0.00%
$ 18.33 million $ 712
May 29, 6 PM $ 0.00159
+0.00%
$ 18.33 million $ 732
May 29, 5 PM $ 0.00159
+0.00%
$ 18.33 million $ 706
May 29, 4 PM $ 0.00159
+0.66%
$ 18.33 million $ 712
May 29, 3 PM $ 0.00158
+0.00%
$ 18.21 million $ 710
May 29, 2 PM $ 0.00158
+0.00%
$ 18.21 million $ 736
May 29, 1 PM $ 0.00158
+0.00%
$ 18.21 million $ 757
May 29, 12 PM $ 0.00158
+0.00%
$ 18.21 million $ 747
May 29, 11 AM $ 0.00158
+0.00%
$ 18.21 million $ 761
May 29, 10 AM $ 0.00158
+0.00%
$ 18.21 million $ 767
May 29, 9 AM $ 0.00158
+0.00%
$ 18.21 million $ 773
May 29, 8 AM $ 0.00158
+0.00%
$ 18.21 million $ 769
May 29, 7 AM $ 0.00158
+0.00%
$ 18.21 million $ 763
May 29, 6 AM $ 0.00158
+0.00%
$ 18.21 million $ 765
May 29, 5 AM $ 0.00158
+0.00%
$ 18.21 million $ 765
May 29, 4 AM $ 0.00158
+0.00%
$ 18.21 million $ 771
May 29, 3 AM $ 0.00158
+0.00%
$ 18.21 million $ 775
May 29, 2 AM $ 0.00158
+0.00%
$ 18.21 million $ 769
May 29, 1 AM $ 0.00158
+0.00%
$ 18.21 million $ 789
May 29, 12 AM $ 0.00158
+0.00%
$ 18.21 million $ 811
May 28, 11 PM $ 0.00158
+0.00%
$ 18.21 million $ 815
May 28, 10 PM $ 0.00158
+0.75%
$ 18.21 million $ 805
May 28, 9 PM $ 0.00157
+0.00%
$ 18.08 million $ 799
May 28, 8 PM $ 0.00157
+0.00%
$ 18.08 million $ 814
May 28, 7 PM $ 0.00157
+0.00%
$ 18.08 million $ 834
May 28, 6 PM $ 0.00157
+0.00%
$ 18.08 million $ 845
May 28, 5 PM $ 0.00157
+0.00%
$ 18.08 million $ 837
May 28, 4 PM $ 0.00157
+0.00%
$ 18.08 million $ 835
May 28, 3 PM $ 0.00157
+0.00%
$ 18.08 million $ 827
May 28, 2 PM $ 0.00157
-0.98%
$ 18.03 million $ 821
May 28, 1 PM $ 0.00158
+0.00%
$ 18.21 million $ 780
May 28, 12 PM $ 0.00158
+0.00%
$ 18.21 million $ 784
May 28, 11 AM $ 0.00158
+0.75%
$ 18.21 million $ 768
May 28, 10 AM $ 0.00157
+0.00%
$ 18.08 million $ 776