Geode Chain Historical Data

GEODE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.00201
+1.36%
$23.1 million $3,041
Jul 2, 9 AM $0.00198
-2.03%
$22.79 million $3,048
Jul 2, 8 AM $0.00202
+0.00%
$23.26 million $3,057
Jul 2, 7 AM $0.00202
+0.00%
$23.26 million $3,053
Jul 2, 6 AM $0.00202
+0.00%
$23.26 million $3,057
Jul 2, 5 AM $0.00202
+1.31%
$23.26 million $3,065
Jul 2, 4 AM $0.002
-0.74%
$22.96 million $3,052
Jul 2, 3 AM $0.00201
-0.74%
$23.13 million $3,073
Jul 2, 2 AM $0.00204
+0.00%
$23.48 million $3,067
Jul 2, 1 AM $0.00204
+0.00%
$23.48 million $3,069
Jul 2, 12 AM $0.00204
+0.00%
$23.48 million $3,067
Jul 1, 11 PM $0.00204
+0.00%
$23.48 million $3,061
Jul 1, 10 PM $0.00204
+0.00%
$23.48 million $3,061
Jul 1, 9 PM $0.00204
+0.00%
$23.48 million $3,063
Jul 1, 8 PM $0.00204
+0.00%
$23.48 million $3,065
Jul 1, 7 PM $0.00204
+1.80%
$23.48 million $3,061
Jul 1, 6 PM $0.00201
+0.68%
$23.06 million $3,033
Jul 1, 5 PM $0.00199
+0.00%
$22.91 million $2,451
Jul 1, 4 PM $0.00191
+0.00%
$21.95 million $755
Jul 1, 3 PM $0.00191
+0.00%
$21.95 million $757
Jul 1, 2 PM $0.00191
+0.00%
$21.95 million $759
Jul 1, 1 PM $0.00191
+0.00%
$21.95 million $761
Jul 1, 12 PM $0.00192
-1.48%
$22.12 million $764
Jul 1, 11 AM $0.00195
+1.51%
$22.45 million $737
Jul 1, 10 AM $0.00192
-0.74%
$22.12 million $743
Jul 1, 9 AM $0.00194
+0.00%
$22.28 million $734
Jul 1, 8 AM $0.00194
+0.00%
$22.28 million $740
Jul 1, 7 AM $0.00194
+0.00%
$22.28 million $724
Jul 1, 6 AM $0.00194
+0.00%
$22.28 million $726
Jul 1, 5 AM $0.00194
+0.00%
$22.28 million $720
Jul 1, 4 AM $0.00194
+0.00%
$22.28 million $734
Jul 1, 3 AM $0.00194
+0.00%
$22.28 million $738
Jul 1, 2 AM $0.00194
+0.00%
$22.28 million $728
Jul 1, 1 AM $0.00194
+0.00%
$22.28 million $732
Jul 1, 12 AM $0.00194
+0.00%
$22.28 million $728
Jun 30, 11 PM $0.00194
+0.00%
$22.28 million $730
Jun 30, 10 PM $0.00194
+0.00%
$22.28 million $744
Jun 30, 9 PM $0.00194
+0.00%
$22.28 million $750
Jun 30, 8 PM $0.00194
+0.00%
$22.28 million $750
Jun 30, 7 PM $0.00194
+0.00%
$22.28 million $750
Jun 30, 6 PM $0.00194
+0.00%
$22.28 million $742
Jun 30, 5 PM $0.00194
+0.00%
$22.28 million $744
Jun 30, 4 PM $0.00194
+0.00%
$22.28 million $742
Jun 30, 3 PM $0.00194
+0.00%
$22.28 million $738
Jun 30, 2 PM $0.00194
+0.00%
$22.28 million $758
Jun 30, 1 PM $0.00194
+0.00%
$22.28 million $736
Jun 30, 12 PM $0.00194
+0.00%
$22.28 million $742
Jun 30, 11 AM $0.00194
+0.75%
$22.28 million $752
Jun 30, 10 AM $0.00192
+0.00%
$22.12 million $754
Jun 30, 9 AM $0.00192
+0.00%
$22.12 million $754