Geode Chain Historical Data

GEODE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000703
+0.00%
$ 8.08 million $ 140
Apr 1, 8 PM $ 0.000703
+0.00%
$ 8.08 million $ 140
Apr 1, 7 PM $ 0.000703
+0.00%
$ 8.08 million $ 160
Apr 1, 6 PM $ 0.000703
+0.00%
$ 8.08 million $ 160
Apr 1, 5 PM $ 0.000703
+0.00%
$ 8.08 million $ 180
Apr 1, 4 PM $ 0.000703
+0.75%
$ 8.08 million $ 180
Apr 1, 3 PM $ 0.000697
+0.00%
$ 8.02 million $ 140
Apr 1, 2 PM $ 0.000697
+0.00%
$ 8.02 million $ 140
Apr 1, 1 PM $ 0.000692
+0.00%
$ 7.96 million $ 139
Apr 1, 12 PM $ 0.000692
+0.00%
$ 7.96 million $ 159
Apr 1, 11 AM $ 0.000692
+0.00%
$ 7.96 million $ 159
Apr 1, 10 AM $ 0.000692
+1.45%
$ 7.96 million $ 139
Apr 1, 9 AM $ 0.000682
+0.00%
$ 7.84 million $ 107
Apr 1, 8 AM $ 0.000682
+0.00%
$ 7.84 million $ 107
Apr 1, 7 AM $ 0.000682
+0.00%
$ 7.84 million $ 107
Apr 1, 6 AM $ 0.000682
+0.00%
$ 7.84 million $ 107
Apr 1, 5 AM $ 0.000682
-0.74%
$ 7.84 million $ 97
Apr 1, 4 AM $ 0.000687
+0.00%
$ 7.9 million $ 80
Apr 1, 3 AM $ 0.000687
+0.00%
$ 7.9 million $ 80
Apr 1, 2 AM $ 0.000687
+0.00%
$ 7.9 million $ 80
Apr 1, 1 AM $ 0.000687
+0.00%
$ 7.9 million $ 80
Apr 1, 12 AM $ 0.000687
+0.00%
$ 7.9 million $ 80
Mar 31, 11 PM $ 0.000687
+0.00%
$ 7.9 million $ 836
Mar 31, 10 PM $ 0.000687
+0.00%
$ 7.9 million $ 836
Mar 31, 9 PM $ 0.000687
+0.00%
$ 7.9 million $ 836
Mar 31, 8 PM $ 0.000687
+0.75%
$ 7.9 million $ 836
Mar 31, 7 PM $ 0.000682
+0.00%
$ 7.84 million $ 836
Mar 31, 6 PM $ 0.000682
+0.75%
$ 7.84 million $ 836
Mar 31, 5 PM $ 0.000677
+0.00%
$ 7.78 million $ 816
Mar 31, 4 PM $ 0.000677
+0.00%
$ 7.78 million $ 816
Mar 31, 3 PM $ 0.000677
+0.00%
$ 7.78 million $ 836
Mar 31, 2 PM $ 0.000677
+0.75%
$ 7.78 million $ 836
Mar 31, 1 PM $ 0.000672
+0.75%
$ 7.73 million $ 836
Mar 31, 12 PM $ 0.000667
+0.00%
$ 7.67 million $ 816
Mar 31, 11 AM $ 0.000667
+0.00%
$ 7.67 million $ 836
Mar 31, 10 AM $ 0.000667
+0.00%
$ 7.67 million $ 836
Mar 31, 9 AM $ 0.000667
+0.00%
$ 7.67 million $ 836
Mar 31, 8 AM $ 0.000667
+0.00%
$ 7.67 million $ 836
Mar 31, 7 AM $ 0.000667
+0.00%
$ 7.67 million $ 836
Mar 31, 6 AM $ 0.000667
+0.00%
$ 7.67 million $ 875
Mar 31, 5 AM $ 0.000667
+0.00%
$ 7.67 million $ 875
Mar 31, 4 AM $ 0.000667
+0.00%
$ 7.67 million $ 875
Mar 31, 3 AM $ 0.000667
+0.00%
$ 7.67 million $ 875
Mar 31, 2 AM $ 0.000667
+0.00%
$ 7.67 million $ 875
Mar 31, 1 AM $ 0.000667
+0.00%
$ 7.67 million $ 875
Mar 31, 12 AM $ 0.000667
+0.00%
$ 7.67 million $ 875
Mar 30, 11 PM $ 0.000667
+0.00%
$ 7.67 million $ 120
Mar 30, 10 PM $ 0.000667
+0.00%
$ 7.67 million $ 140
Mar 30, 9 PM $ 0.000667
+0.00%
$ 7.67 million $ 200
Mar 30, 8 PM $ 0.000667
+0.75%
$ 7.67 million $ 200