Geode Chain Historical Data

GEODE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.00192
+0.00%
$22.12 million $746
Jun 30, 7 AM $0.00192
+0.00%
$22.12 million $724
Jun 30, 6 AM $0.00192
+0.00%
$22.12 million $722
Jun 30, 5 AM $0.00192
+0.00%
$22.12 million $720
Jun 30, 4 AM $0.00192
+0.00%
$22.12 million $720
Jun 30, 3 AM $0.00192
+0.00%
$22.12 million $714
Jun 30, 2 AM $0.00192
+0.00%
$22.12 million $732
Jun 30, 1 AM $0.00192
+0.00%
$22.12 million $734
Jun 30, 12 AM $0.00192
+0.00%
$22.12 million $736
Jun 29, 11 PM $0.00191
+0.00%
$21.95 million $744
Jun 29, 10 PM $0.00191
+0.00%
$21.95 million $752
Jun 29, 9 PM $0.00191
+0.00%
$21.95 million $730
Jun 29, 8 PM $0.00191
+0.00%
$21.95 million $730
Jun 29, 7 PM $0.00191
+0.00%
$21.95 million $740
Jun 29, 6 PM $0.00191
+0.00%
$21.95 million $750
Jun 29, 5 PM $0.00191
+0.00%
$21.95 million $752
Jun 29, 4 PM $0.00191
+0.00%
$21.95 million $754
Jun 29, 3 PM $0.00191
+0.00%
$21.95 million $754
Jun 29, 2 PM $0.00191
+0.00%
$21.95 million $758
Jun 29, 1 PM $0.00191
+0.75%
$21.95 million $744
Jun 29, 12 PM $0.00189
+0.00%
$21.79 million $744
Jun 29, 11 AM $0.00189
+0.00%
$21.79 million $736
Jun 29, 10 AM $0.00189
+0.00%
$21.79 million $736
Jun 29, 9 AM $0.00189
+0.00%
$21.79 million $740
Jun 29, 8 AM $0.00189
+0.00%
$21.79 million $748
Jun 29, 7 AM $0.00189
+0.00%
$21.79 million $760
Jun 29, 6 AM $0.00189
+0.00%
$21.79 million $766
Jun 29, 5 AM $0.00189
+0.00%
$21.79 million $756
Jun 29, 4 AM $0.00189
+0.00%
$21.79 million $758
Jun 29, 3 AM $0.00189
+0.00%
$21.79 million $754
Jun 29, 2 AM $0.00189
+0.00%
$21.79 million $746
Jun 29, 1 AM $0.00189
+0.00%
$21.79 million $744
Jun 29, 12 AM $0.00189
+0.00%
$21.79 million $740
Jun 28, 11 PM $0.00189
+0.00%
$21.79 million $756
Jun 28, 10 PM $0.00189
+0.00%
$21.79 million $746
Jun 28, 9 PM $0.00189
+0.00%
$21.79 million $750
Jun 28, 8 PM $0.00189
+0.00%
$21.79 million $736
Jun 28, 7 PM $0.00189
+0.00%
$21.79 million $728
Jun 28, 6 PM $0.00189
+0.00%
$21.79 million $732
Jun 28, 5 PM $0.00189
+0.00%
$21.79 million $732
Jun 28, 4 PM $0.00189
+0.00%
$21.79 million $728
Jun 28, 3 PM $0.00189
+0.00%
$21.79 million $751
Jun 28, 2 PM $0.00189
+0.00%
$21.79 million $753
Jun 28, 1 PM $0.00189
+0.00%
$21.79 million $749
Jun 28, 12 PM $0.00189
+0.75%
$21.79 million $751
Jun 28, 11 AM $0.00188
+0.00%
$21.63 million $769
Jun 28, 10 AM $0.00188
+0.00%
$21.63 million $769
Jun 28, 9 AM $0.00188
+0.00%
$21.63 million $755
Jun 28, 8 AM $0.00188
+0.00%
$21.63 million $755
Jun 28, 7 AM $0.00188
+0.00%
$21.63 million $755