Geode Chain Historical Data

GEODE Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00158
+0.75%
$ 18.21 million $ 768
May 28, 10 AM $ 0.00157
+0.00%
$ 18.08 million $ 776
May 28, 9 AM $ 0.00157
+0.00%
$ 18.08 million $ 776
May 28, 8 AM $ 0.00157
+0.00%
$ 18.08 million $ 768
May 28, 7 AM $ 0.00157
+0.00%
$ 18.08 million $ 778
May 28, 6 AM $ 0.00157
+0.00%
$ 18.08 million $ 776
May 28, 5 AM $ 0.00157
+0.00%
$ 18.08 million $ 772
May 28, 4 AM $ 0.00157
+0.00%
$ 18.08 million $ 790
May 28, 3 AM $ 0.00157
+0.00%
$ 18.08 million $ 796
May 28, 2 AM $ 0.00157
+0.00%
$ 18.08 million $ 792
May 28, 1 AM $ 0.00157
+0.75%
$ 18.08 million $ 790
May 28, 12 AM $ 0.00156
+0.00%
$ 17.94 million $ 766
May 27, 11 PM $ 0.00156
+0.00%
$ 17.94 million $ 764
May 27, 10 PM $ 0.00156
+0.00%
$ 17.94 million $ 774
May 27, 9 PM $ 0.00156
+0.85%
$ 17.94 million $ 764
May 27, 8 PM $ 0.00155
+0.00%
$ 17.79 million $ 733
May 27, 7 PM $ 0.00155
+0.75%
$ 17.81 million $ 715
May 27, 6 PM $ 0.00154
+0.00%
$ 17.67 million $ 734
May 27, 5 PM $ 0.00154
+0.00%
$ 17.67 million $ 718
May 27, 4 PM $ 0.00154
+0.00%
$ 17.67 million $ 726
May 27, 3 PM $ 0.00154
+0.00%
$ 17.67 million $ 736
May 27, 2 PM $ 0.00154
+0.00%
$ 17.67 million $ 742
May 27, 1 PM $ 0.00154
+0.00%
$ 17.67 million $ 782
May 27, 12 PM $ 0.00154
+0.00%
$ 17.67 million $ 794
May 27, 11 AM $ 0.00154
+0.75%
$ 17.67 million $ 798
May 27, 10 AM $ 0.00153
+0.00%
$ 17.54 million $ 794
May 27, 9 AM $ 0.00153
+0.00%
$ 17.54 million $ 782
May 27, 8 AM $ 0.00153
+0.00%
$ 17.54 million $ 786
May 27, 7 AM $ 0.00153
+0.00%
$ 17.54 million $ 776
May 27, 6 AM $ 0.00153
+0.00%
$ 17.54 million $ 780
May 27, 5 AM $ 0.00153
+0.00%
$ 17.54 million $ 776
May 27, 4 AM $ 0.00153
+0.00%
$ 17.54 million $ 766
May 27, 3 AM $ 0.00153
+0.00%
$ 17.54 million $ 742
May 27, 2 AM $ 0.00153
+0.00%
$ 17.54 million $ 760
May 27, 1 AM $ 0.00153
+0.00%
$ 17.54 million $ 754
May 27, 12 AM $ 0.00153
+0.00%
$ 17.54 million $ 754
May 26, 11 PM $ 0.00153
+0.75%
$ 17.54 million $ 764
May 26, 10 PM $ 0.00151
+0.00%
$ 17.41 million $ 746
May 26, 9 PM $ 0.00151
+0.00%
$ 17.41 million $ 750
May 26, 8 PM $ 0.00151
+0.00%
$ 17.41 million $ 752
May 26, 7 PM $ 0.00151
+0.75%
$ 17.41 million $ 784
May 26, 6 PM $ 0.0015
+0.00%
$ 17.28 million $ 782
May 26, 5 PM $ 0.0015
+0.00%
$ 17.28 million $ 774
May 26, 4 PM $ 0.0015
+0.00%
$ 17.28 million $ 782
May 26, 3 PM $ 0.0015
+0.00%
$ 17.28 million $ 780
May 26, 2 PM $ 0.0015
+0.00%
$ 17.28 million $ 770
May 26, 1 PM $ 0.00149
+0.00%
$ 17.15 million $ 730
May 26, 12 PM $ 0.00149
+0.00%
$ 17.15 million $ 959
May 26, 11 AM $ 0.00149
+0.00%
$ 17.15 million $ 977
May 26, 10 AM $ 0.00149
+0.00%
$ 17.15 million $ 979