Geode Chain Historical Data

GEODE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000667
+0.75%
$ 7.67 million $ 200
Mar 30, 7 PM $ 0.000662
+0.00%
$ 7.61 million $ 200
Mar 30, 6 PM $ 0.000662
+0.00%
$ 7.61 million $ 220
Mar 30, 5 PM $ 0.000662
+0.00%
$ 7.61 million $ 220
Mar 30, 4 PM $ 0.000662
+0.70%
$ 7.61 million $ 220
Mar 30, 3 PM $ 0.000657
+0.00%
$ 7.56 million $ 200
Mar 30, 2 PM $ 0.000657
+0.00%
$ 7.56 million $ 200
Mar 30, 1 PM $ 0.000657
+0.75%
$ 7.56 million $ 200
Mar 30, 12 PM $ 0.000652
+2.27%
$ 7.5 million $ 200
Mar 30, 11 AM $ 0.000638
+0.00%
$ 7.34 million $ 180
Mar 30, 10 AM $ 0.000638
+0.00%
$ 7.34 million $ 180
Mar 30, 9 AM $ 0.000638
+0.00%
$ 7.34 million $ 180
Mar 30, 8 AM $ 0.000638
+0.00%
$ 7.34 million $ 180
Mar 30, 7 AM $ 0.000638
-0.74%
$ 7.34 million $ 180
Mar 30, 6 AM $ 0.000643
+0.00%
$ 7.39 million $ 160
Mar 30, 5 AM $ 0.000643
+0.00%
$ 7.39 million $ 160
Mar 30, 4 AM $ 0.000643
+0.00%
$ 7.39 million $ 160
Mar 30, 3 AM $ 0.000643
+0.00%
$ 7.39 million $ 160
Mar 30, 2 AM $ 0.000643
+0.00%
$ 7.39 million $ 160
Mar 30, 1 AM $ 0.000643
+0.00%
$ 7.39 million $ 160
Mar 30, 12 AM $ 0.000643
+0.00%
$ 7.39 million $ 160
Mar 29, 11 PM $ 0.000643
+0.75%
$ 7.39 million $ 160
Mar 29, 10 PM $ 0.000638
-0.74%
$ 7.34 million $ 140
Mar 29, 9 PM $ 0.000643
+0.00%
$ 7.39 million $ 80
Mar 29, 8 PM $ 0.000643
+0.75%
$ 7.39 million $ 80
Mar 29, 7 PM $ 0.000638
+1.51%
$ 7.34 million $ 100
Mar 29, 6 PM $ 0.000629
+0.00%
$ 7.23 million $ 80
Mar 29, 5 PM $ 0.000629
+0.00%
$ 7.23 million $ 80
Mar 29, 4 PM $ 0.000629
+0.00%
$ 7.23 million $ 80
Mar 29, 3 PM $ 0.000629
+0.00%
$ 7.23 million $ 80
Mar 29, 2 PM $ 0.000629
+0.00%
$ 7.23 million $ 80
Mar 29, 1 PM $ 0.000629
-0.74%
$ 7.23 million $ 100
Mar 29, 12 PM $ 0.000633
+0.00%
$ 7.28 million $ 80
Mar 29, 11 AM $ 0.000633
+0.00%
$ 7.28 million $ 80
Mar 29, 10 AM $ 0.000633
+0.00%
$ 7.28 million $ 80
Mar 29, 9 AM $ 0.000633
+0.00%
$ 7.28 million $ 80
Mar 29, 8 AM $ 0.000633
+0.00%
$ 7.28 million $ 80
Mar 29, 7 AM $ 0.000633
-0.74%
$ 7.28 million $ 80
Mar 29, 6 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 5 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 4 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 3 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 2 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 1 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 29, 12 AM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 28, 11 PM $ 0.000638
+0.00%
$ 7.34 million $ 60
Mar 28, 10 PM $ 0.000638
+0.00%
$ 7.34 million $ 120
Mar 28, 9 PM $ 0.000638
+0.00%
$ 7.34 million $ 5,436
Mar 28, 8 PM $ 0.000638
-2.22%
$ 7.34 million $ 5,436
Mar 28, 7 PM $ 0.000652
+0.00%
$ 7.5 million $ 5,396