Geode Chain Historical Data

GEODE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00149
+0.00%
$ 17.15 million $ 977
May 26, 10 AM $ 0.00149
+0.00%
$ 17.15 million $ 979
May 26, 9 AM $ 0.00149
+0.00%
$ 17.15 million $ 973
May 26, 8 AM $ 0.00149
+0.00%
$ 17.15 million $ 967
May 26, 7 AM $ 0.00149
+0.00%
$ 17.15 million $ 969
May 26, 6 AM $ 0.00149
+0.00%
$ 17.15 million $ 973
May 26, 5 AM $ 0.00149
+0.00%
$ 17.15 million $ 981
May 26, 4 AM $ 0.00149
+0.00%
$ 17.15 million $ 993
May 26, 3 AM $ 0.00149
+0.00%
$ 17.15 million $ 993
May 26, 2 AM $ 0.00149
+0.00%
$ 17.15 million $ 993
May 26, 1 AM $ 0.00149
+0.00%
$ 17.15 million $ 995
May 26, 12 AM $ 0.00149
+0.00%
$ 17.15 million $ 993
May 25, 11 PM $ 0.00149
+0.00%
$ 17.15 million $ 983
May 25, 10 PM $ 0.00149
+0.00%
$ 17.15 million $ 999
May 25, 9 PM $ 0.00149
+0.00%
$ 17.15 million $ 1,001
May 25, 8 PM $ 0.00149
+2.34%
$ 17.15 million $ 981
May 25, 7 PM $ 0.00146
+0.00%
$ 16.75 million $ 953
May 25, 6 PM $ 0.00146
+1.39%
$ 16.75 million $ 947
May 25, 5 PM $ 0.00144
-1.95%
$ 16.53 million $ 967
May 25, 4 PM $ 0.00147
+0.00%
$ 16.85 million $ 951
May 25, 3 PM $ 0.00147
+0.00%
$ 16.85 million $ 975
May 25, 2 PM $ 0.00147
+1.23%
$ 16.85 million $ 967
May 25, 1 PM $ 0.00145
+0.00%
$ 16.65 million $ 965
May 25, 12 PM $ 0.00145
+0.75%
$ 16.65 million $ 818
May 25, 11 AM $ 0.00144
+0.00%
$ 16.53 million $ 796
May 25, 10 AM $ 0.00144
+0.00%
$ 16.53 million $ 796
May 25, 9 AM $ 0.00144
+0.00%
$ 16.53 million $ 788
May 25, 8 AM $ 0.00144
+0.00%
$ 16.53 million $ 788
May 25, 7 AM $ 0.00144
+0.00%
$ 16.53 million $ 786
May 25, 6 AM $ 0.00144
+0.00%
$ 16.53 million $ 790
May 25, 5 AM $ 0.00144
+0.00%
$ 16.53 million $ 802
May 25, 4 AM $ 0.00144
+0.00%
$ 16.53 million $ 792
May 25, 3 AM $ 0.00144
+0.00%
$ 16.53 million $ 778
May 25, 2 AM $ 0.00144
+0.00%
$ 16.53 million $ 780
May 25, 1 AM $ 0.00144
+0.00%
$ 16.53 million $ 782
May 25, 12 AM $ 0.00144
+0.00%
$ 16.53 million $ 846
May 24, 11 PM $ 0.00144
+0.00%
$ 16.53 million $ 858
May 24, 10 PM $ 0.00144
+0.00%
$ 16.53 million $ 862
May 24, 9 PM $ 0.00144
+0.00%
$ 16.53 million $ 868
May 24, 8 PM $ 0.00144
+0.75%
$ 16.53 million $ 888
May 24, 7 PM $ 0.00143
+0.00%
$ 16.4 million $ 872
May 24, 6 PM $ 0.00143
+0.00%
$ 16.4 million $ 880
May 24, 5 PM $ 0.00143
+0.00%
$ 16.4 million $ 882
May 24, 4 PM $ 0.00143
+0.75%
$ 16.4 million $ 890
May 24, 3 PM $ 0.00142
+0.00%
$ 16.28 million $ 884
May 24, 2 PM $ 0.00142
+0.00%
$ 16.28 million $ 882
May 24, 1 PM $ 0.00142
+0.75%
$ 16.28 million $ 886
May 24, 12 PM $ 0.00141
-4.13%
$ 16.16 million $ 872
May 24, 11 AM $ 0.00147
+0.00%
$ 16.85 million $ 818
May 24, 10 AM $ 0.00147
+0.00%
$ 16.85 million $ 816