Geode Chain Historical Data

GEODE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.00188
+0.00%
$21.63 million $765
Jun 28, 5 AM $0.00188
+0.00%
$21.63 million $759
Jun 28, 4 AM $0.00188
+0.00%
$21.63 million $763
Jun 28, 3 AM $0.00188
+0.00%
$21.63 million $777
Jun 28, 2 AM $0.00188
+0.00%
$21.63 million $775
Jun 28, 1 AM $0.00188
+0.00%
$21.63 million $753
Jun 28, 12 AM $0.00188
+0.07%
$21.63 million $763
Jun 27, 11 PM $0.00188
+0.00%
$21.61 million $755
Jun 27, 10 PM $0.00188
+0.00%
$21.61 million $737
Jun 27, 9 PM $0.00188
+0.00%
$21.61 million $795
Jun 27, 8 PM $0.00188
+0.00%
$21.61 million $797
Jun 27, 7 PM $0.00188
+0.00%
$21.61 million $785
Jun 27, 6 PM $0.00188
+0.00%
$21.61 million $781
Jun 27, 5 PM $0.00188
+0.00%
$21.61 million $783
Jun 27, 4 PM $0.00188
+1.43%
$21.61 million $783
Jun 27, 3 PM $0.00185
-1.48%
$21.31 million $779
Jun 27, 2 PM $0.00188
+0.00%
$21.63 million $772
Jun 27, 1 PM $0.00188
+0.00%
$21.63 million $800
Jun 27, 12 PM $0.00188
+0.75%
$21.63 million $804
Jun 27, 11 AM $0.00187
+0.00%
$21.46 million $802
Jun 27, 10 AM $0.00187
+0.00%
$21.46 million $798
Jun 27, 9 AM $0.00187
+0.00%
$21.46 million $798
Jun 27, 8 AM $0.00187
+0.00%
$21.46 million $802
Jun 27, 7 AM $0.00187
+0.00%
$21.46 million $782
Jun 27, 6 AM $0.00187
+0.00%
$21.46 million $782
Jun 27, 5 AM $0.00187
+0.00%
$21.46 million $806
Jun 27, 4 AM $0.00187
+0.00%
$21.46 million $798
Jun 27, 3 AM $0.00187
+0.00%
$21.46 million $796
Jun 27, 2 AM $0.00187
+0.00%
$21.46 million $794
Jun 27, 1 AM $0.00187
+0.00%
$21.46 million $798
Jun 27, 12 AM $0.00187
+0.00%
$21.46 million $782
Jun 26, 11 PM $0.00187
+0.00%
$21.46 million $792
Jun 26, 10 PM $0.00187
+1.51%
$21.46 million $806
Jun 26, 9 PM $0.00184
+0.00%
$21.15 million $760
Jun 26, 8 PM $0.00184
+0.00%
$21.15 million $758
Jun 26, 7 PM $0.00184
+0.00%
$21.15 million $760
Jun 26, 6 PM $0.00184
+0.00%
$21.15 million $764
Jun 26, 5 PM $0.00184
+0.00%
$21.15 million $766
Jun 26, 4 PM $0.00184
+0.00%
$21.15 million $830
Jun 26, 3 PM $0.00184
+0.00%
$21.15 million $834
Jun 26, 2 PM $0.00184
+1.10%
$21.15 million $830
Jun 26, 1 PM $0.00182
-0.35%
$20.92 million $786
Jun 26, 12 PM $0.00183
+0.00%
$20.99 million $786
Jun 26, 11 AM $0.00183
+0.00%
$20.99 million $786
Jun 26, 10 AM $0.00183
+0.00%
$20.99 million $790
Jun 26, 9 AM $0.00183
+0.00%
$20.99 million $792
Jun 26, 8 AM $0.00183
+0.00%
$20.99 million $800
Jun 26, 7 AM $0.00183
+0.00%
$20.99 million $790
Jun 26, 6 AM $0.00183
+0.00%
$20.99 million $800
Jun 26, 5 AM $0.00183
+0.00%
$20.99 million $800