Geode Chain Historical Data

GEODE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000629
+0.00%
$ 7.23 million $ 248
Mar 26, 4 PM $ 0.000629
+0.00%
$ 7.23 million $ 288
Mar 26, 3 PM $ 0.000629
+2.87%
$ 7.23 million $ 329
Mar 26, 2 PM $ 0.000611
-2.79%
$ 7.03 million $ 289
Mar 26, 1 PM $ 0.000629
+0.75%
$ 7.23 million $ 203
Mar 26, 12 PM $ 0.000624
+0.00%
$ 7.17 million $ 183
Mar 26, 11 AM $ 0.000624
+0.00%
$ 7.17 million $ 183
Mar 26, 10 AM $ 0.000624
+0.00%
$ 7.17 million $ 183
Mar 26, 9 AM $ 0.000624
+0.00%
$ 7.17 million $ 183
Mar 26, 8 AM $ 0.000624
+0.00%
$ 7.17 million $ 183
Mar 26, 7 AM $ 0.000624
+0.00%
$ 7.17 million $ 183
Mar 26, 6 AM $ 0.000624
+0.00%
$ 7.17 million $ 183
Mar 26, 5 AM $ 0.000624
+0.00%
$ 7.17 million $ 163
Mar 26, 4 AM $ 0.000624
+0.00%
$ 7.17 million $ 129
Mar 26, 3 AM $ 0.000624
+0.00%
$ 7.17 million $ 115
Mar 26, 2 AM $ 0.000624
+0.00%
$ 7.17 million $ 101
Mar 26, 1 AM $ 0.000624
+0.00%
$ 7.17 million $ 101
Mar 26, 12 AM $ 0.000624
+0.00%
$ 7.17 million $ 101
Mar 25, 11 PM $ 0.000624
+0.75%
$ 7.17 million $ 101
Mar 25, 10 PM $ 0.000619
+0.00%
$ 7.12 million $ 81
Mar 25, 9 PM $ 0.000619
+0.00%
$ 7.12 million $ 81
Mar 25, 8 PM $ 0.000619
+0.00%
$ 7.12 million $ 120
Mar 25, 7 PM $ 0.000619
+0.00%
$ 7.12 million $ 120
Mar 25, 6 PM $ 0.000619
+0.00%
$ 7.12 million $ 120
Mar 25, 5 PM $ 0.000619
+1.51%
$ 7.12 million $ 120
Mar 25, 4 PM $ 0.00061
+0.00%
$ 7.01 million $ 80
Mar 25, 3 PM $ 0.00061
+0.00%
$ 7.01 million $ 39
Mar 25, 2 PM $ 0.00061
+0.00%
$ 7.01 million $ 39
Mar 25, 1 PM $ 0.00061
+0.00%
$ 7.01 million $ 39
Mar 25, 12 PM $ 0.00061
+0.00%
$ 7.01 million $ 39
Mar 25, 11 AM $ 0.00061
+0.00%
$ 7.01 million $ 39
Mar 25, 10 AM $ 0.00061
+0.00%
$ 7.01 million $ 39
Mar 25, 9 AM $ 0.00061
+0.00%
$ 7.01 million $ 39
Mar 25, 8 AM $ 0.00061
+0.00%
$ 7.01 million $ 107
Mar 25, 7 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 6 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 5 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 4 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 3 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 2 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 1 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 25, 12 AM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 24, 11 PM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 24, 10 PM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 24, 9 PM $ 0.00061
+0.00%
$ 7.01 million $ 180
Mar 24, 8 PM $ 0.00061
+0.00%
$ 7.01 million $ 141
Mar 24, 7 PM $ 0.00061
+0.00%
$ 7.01 million $ 141
Mar 24, 6 PM $ 0.00061
+0.00%
$ 7.01 million $ 141
Mar 24, 5 PM $ 0.00061
+0.00%
$ 7.01 million $ 141
Mar 24, 4 PM $ 0.00061
+0.00%
$ 7.01 million $ 141