Geode Chain Historical Data

GEODE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.00183
+0.00%
$20.99 million $802
Jun 26, 3 AM $0.00183
+0.00%
$20.99 million $802
Jun 26, 2 AM $0.00183
+0.00%
$20.99 million $782
Jun 26, 1 AM $0.00183
+0.00%
$20.99 million $989
Jun 26, 12 AM $0.00183
+0.00%
$20.99 million $981
Jun 25, 11 PM $0.00183
+0.00%
$20.99 million $971
Jun 25, 10 PM $0.00183
+0.00%
$20.99 million $959
Jun 25, 9 PM $0.00183
+0.00%
$20.99 million $987
Jun 25, 8 PM $0.00183
+0.00%
$20.99 million $973
Jun 25, 7 PM $0.00183
+0.00%
$20.99 million $1,013
Jun 25, 6 PM $0.00183
+0.00%
$20.99 million $1,007
Jun 25, 5 PM $0.00183
+0.00%
$20.99 million $1,007
Jun 25, 4 PM $0.00179
+0.00%
$20.62 million $950
Jun 25, 3 PM $0.00179
+0.00%
$20.62 million $1,372
Jun 25, 2 PM $0.00179
+0.00%
$20.62 million $3,658
Jun 25, 1 PM $0.00179
+0.00%
$20.62 million $3,656
Jun 25, 12 PM $0.00179
+0.00%
$20.62 million $3,642
Jun 25, 11 AM $0.00179
+0.00%
$20.62 million $3,638
Jun 25, 10 AM $0.00179
+0.00%
$20.62 million $3,634
Jun 25, 9 AM $0.00179
+0.00%
$20.62 million $3,652
Jun 25, 8 AM $0.00179
+0.00%
$20.62 million $3,652
Jun 25, 2 AM $0.00192
+0.00%
$22.12 million $3,453
Jun 25, 1 AM $0.00192
+0.00%
$22.12 million $3,441
Jun 25, 12 AM $0.00192
+0.00%
$22.12 million $3,441
Jun 24, 11 PM $0.00192
+0.00%
$22.12 million $3,443
Jun 24, 10 PM $0.00192
+0.00%
$22.12 million $3,455
Jun 24, 9 PM $0.00192
+0.00%
$22.12 million $3,441
Jun 24, 8 PM $0.00192
+1.22%
$22.12 million $3,481
Jun 24, 7 PM $0.0019
+0.00%
$21.85 million $3,439
Jun 24, 6 PM $0.0019
+0.00%
$21.85 million $3,445
Jun 24, 5 PM $0.0019
+0.00%
$21.85 million $3,457
Jun 24, 4 PM $0.0019
+0.00%
$21.85 million $3,459
Jun 24, 3 PM $0.0019
+0.58%
$21.85 million $3,457
Jun 24, 2 PM $0.00189
+0.00%
$21.72 million $779
Jun 24, 1 PM $0.00189
+0.00%
$21.72 million $779
Jun 24, 12 PM $0.00189
+0.00%
$21.72 million $787
Jun 24, 11 AM $0.00189
+0.00%
$21.72 million $799
Jun 24, 10 AM $0.00189
+0.00%
$21.72 million $799
Jun 24, 9 AM $0.00189
+0.00%
$21.72 million $781
Jun 24, 8 AM $0.00189
+0.45%
$21.72 million $781
Jun 24, 7 AM $0.00188
+0.00%
$21.63 million $770
Jun 24, 6 AM $0.00188
+0.00%
$21.63 million $789
Jun 24, 5 AM $0.00188
+0.00%
$21.63 million $773
Jun 24, 4 AM $0.00188
+0.00%
$21.63 million $769
Jun 24, 3 AM $0.00188
+0.00%
$21.63 million $777
Jun 24, 2 AM $0.00188
+0.00%
$21.63 million $783
Jun 24, 1 AM $0.00188
+0.00%
$21.63 million $781
Jun 24, 12 AM $0.00188
+0.00%
$21.63 million $779
Jun 23, 11 PM $0.00188
+0.00%
$21.63 million $785
Jun 23, 10 PM $0.00188
+0.00%
$21.63 million $795