Geode Chain Historical Data

GEODE Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00147
+0.00%
$ 16.85 million $ 816
May 24, 9 AM $ 0.00147
+0.00%
$ 16.85 million $ 808
May 24, 8 AM $ 0.00147
+0.00%
$ 16.85 million $ 812
May 24, 7 AM $ 0.00147
+0.00%
$ 16.85 million $ 822
May 24, 6 AM $ 0.00147
+0.00%
$ 16.85 million $ 814
May 24, 5 AM $ 0.00147
+0.00%
$ 16.85 million $ 812
May 24, 4 AM $ 0.00147
+0.00%
$ 16.85 million $ 812
May 24, 3 AM $ 0.00147
+0.00%
$ 16.85 million $ 830
May 24, 2 AM $ 0.00147
+1.23%
$ 16.85 million $ 822
May 24, 1 AM $ 0.00145
+0.00%
$ 16.65 million $ 802
May 24, 12 AM $ 0.00145
+0.00%
$ 16.65 million $ 766
May 23, 11 PM $ 0.00145
+0.00%
$ 16.65 million $ 756
May 23, 10 PM $ 0.00145
+0.00%
$ 16.65 million $ 744
May 23, 9 PM $ 0.00145
+0.00%
$ 16.65 million $ 756
May 23, 8 PM $ 0.00145
+0.75%
$ 16.65 million $ 756
May 23, 7 PM $ 0.00144
+0.00%
$ 16.53 million $ 756
May 23, 6 PM $ 0.00144
+0.00%
$ 16.53 million $ 738
May 23, 5 PM $ 0.00144
+0.00%
$ 16.53 million $ 738
May 23, 4 PM $ 0.00144
+0.00%
$ 16.53 million $ 728
May 23, 3 PM $ 0.00144
+0.75%
$ 16.53 million $ 746
May 23, 2 PM $ 0.00143
+0.00%
$ 16.4 million $ 714
May 23, 1 PM $ 0.00143
+0.00%
$ 16.4 million $ 714
May 23, 12 PM $ 0.00143
+0.75%
$ 16.4 million $ 730
May 23, 11 AM $ 0.00142
+0.00%
$ 16.28 million $ 712
May 23, 10 AM $ 0.00142
+0.00%
$ 16.28 million $ 726
May 23, 9 AM $ 0.00142
+0.00%
$ 16.28 million $ 726
May 23, 8 AM $ 0.00142
+0.00%
$ 16.28 million $ 724
May 23, 7 AM $ 0.00142
+0.00%
$ 16.28 million $ 712
May 23, 6 AM $ 0.00142
+0.00%
$ 16.28 million $ 734
May 23, 5 AM $ 0.00142
+0.00%
$ 16.28 million $ 722
May 23, 4 AM $ 0.00142
+0.00%
$ 16.28 million $ 740
May 23, 3 AM $ 0.00142
+0.00%
$ 16.28 million $ 746
May 23, 2 AM $ 0.00142
+0.00%
$ 16.28 million $ 752
May 23, 1 AM $ 0.00142
+0.00%
$ 16.28 million $ 746
May 23, 12 AM $ 0.00142
+0.75%
$ 16.28 million $ 760
May 22, 11 PM $ 0.00141
+0.00%
$ 16.16 million $ 756
May 22, 10 PM $ 0.00141
+0.00%
$ 16.16 million $ 742
May 22, 9 PM $ 0.00139
+0.00%
$ 16.03 million $ 722
May 22, 8 PM $ 0.00139
+0.00%
$ 16.03 million $ 702
May 22, 7 PM $ 0.00139
+0.00%
$ 16.03 million $ 740
May 22, 6 PM $ 0.00139
+0.00%
$ 16.03 million $ 744
May 22, 5 PM $ 0.00139
+0.00%
$ 16.03 million $ 746
May 22, 4 PM $ 0.00139
+0.00%
$ 16.03 million $ 750
May 22, 3 PM $ 0.00139
+0.00%
$ 16.03 million $ 746
May 22, 2 PM $ 0.00139
+0.00%
$ 16.03 million $ 740
May 22, 1 PM $ 0.00139
+0.00%
$ 16.03 million $ 744
May 22, 12 PM $ 0.00139
+0.00%
$ 16.03 million $ 746
May 22, 11 AM $ 0.00139
+0.00%
$ 16.03 million $ 772
May 22, 10 AM $ 0.00139
+0.00%
$ 16.03 million $ 774
May 22, 9 AM $ 0.00139
+0.00%
$ 16.03 million $ 776