Geode Chain Historical Data

GEODE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.00188
+0.84%
$21.63 million $807
Jun 23, 8 PM $0.00186
+0.00%
$21.45 million $747
Jun 23, 7 PM $0.00186
+0.00%
$21.45 million $767
Jun 23, 6 PM $0.00186
+0.00%
$21.45 million $767
Jun 23, 5 PM $0.00186
+0.00%
$21.45 million $771
Jun 23, 4 PM $0.00184
-0.74%
$21.15 million $771
Jun 23, 3 PM $0.00185
+0.00%
$21.31 million $811
Jun 23, 2 PM $0.00185
+1.28%
$21.31 million $831
Jun 23, 1 PM $0.00183
+0.00%
$21.04 million $812
Jun 23, 12 PM $0.00183
+0.00%
$21.04 million $812
Jun 23, 11 AM $0.00183
+0.00%
$21.04 million $816
Jun 23, 10 AM $0.00183
+0.00%
$21.04 million $820
Jun 23, 9 AM $0.00183
+0.00%
$21.04 million $814
Jun 23, 8 AM $0.00183
+0.00%
$21.04 million $800
Jun 23, 7 AM $0.00183
+0.98%
$21.04 million $802
Jun 23, 6 AM $0.00181
-0.74%
$20.83 million $808
Jun 23, 5 AM $0.00183
+0.00%
$20.99 million $803
Jun 23, 4 AM $0.00183
+0.00%
$20.99 million $825
Jun 23, 3 AM $0.00183
+0.00%
$20.99 million $807
Jun 23, 2 AM $0.00183
+0.00%
$20.99 million $805
Jun 23, 1 AM $0.00183
+0.00%
$20.99 million $813
Jun 23, 12 AM $0.00183
+0.00%
$20.99 million $815
Jun 22, 11 PM $0.00183
+0.00%
$20.99 million $851
Jun 22, 10 PM $0.00183
+0.00%
$20.99 million $839
Jun 22, 9 PM $0.00183
+0.00%
$20.99 million $849
Jun 22, 8 PM $0.00183
+0.00%
$20.99 million $875
Jun 22, 7 PM $0.00183
+0.00%
$20.99 million $867
Jun 22, 6 PM $0.00183
+0.00%
$20.99 million $861
Jun 22, 5 PM $0.00183
+0.00%
$20.99 million $863
Jun 22, 4 PM $0.00183
+2.27%
$20.99 million $849
Jun 22, 3 PM $0.00178
+0.00%
$20.52 million $801
Jun 22, 2 PM $0.00178
-1.48%
$20.52 million $791
Jun 22, 1 PM $0.00181
+0.00%
$20.83 million $792
Jun 22, 12 PM $0.00181
+0.00%
$20.83 million $774
Jun 22, 11 AM $0.00181
+0.00%
$20.83 million $770
Jun 22, 10 AM $0.00181
+0.00%
$20.83 million $768
Jun 22, 9 AM $0.00181
+0.00%
$20.83 million $782
Jun 22, 8 AM $0.00181
+0.00%
$20.83 million $764
Jun 22, 7 AM $0.00181
+0.00%
$20.83 million $762
Jun 22, 6 AM $0.00181
+0.00%
$20.83 million $772
Jun 22, 5 AM $0.00181
+0.00%
$20.83 million $786
Jun 22, 4 AM $0.00181
+0.00%
$20.83 million $784
Jun 22, 3 AM $0.00181
+0.00%
$20.83 million $772
Jun 22, 2 AM $0.00181
+0.00%
$20.83 million $776
Jun 22, 1 AM $0.00181
+0.00%
$20.83 million $764
Jun 22, 12 AM $0.00181
+0.00%
$20.83 million $770
Jun 21, 11 PM $0.00181
-2.22%
$20.83 million $786
Jun 21, 10 PM $0.00185
+1.29%
$21.31 million $743
Jun 21, 9 PM $0.00183
+0.00%
$21.03 million $724
Jun 21, 8 PM $0.00183
+0.00%
$21.03 million $716