Geode Chain Historical Data

GEODE Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00139
+0.00%
$ 16.03 million $ 774
May 22, 9 AM $ 0.00139
+0.00%
$ 16.03 million $ 776
May 22, 8 AM $ 0.00139
+0.00%
$ 16.03 million $ 774
May 22, 7 AM $ 0.00139
+1.48%
$ 16.03 million $ 778
May 22, 6 AM $ 0.00137
-0.74%
$ 15.8 million $ 768
May 22, 5 AM $ 0.00138
+0.00%
$ 15.92 million $ 748
May 22, 4 AM $ 0.00138
+0.00%
$ 15.92 million $ 744
May 22, 3 AM $ 0.00138
+0.00%
$ 15.92 million $ 740
May 22, 2 AM $ 0.00138
+0.00%
$ 15.92 million $ 738
May 22, 1 AM $ 0.00138
+0.00%
$ 15.92 million $ 734
May 22, 12 AM $ 0.00138
+0.00%
$ 15.92 million $ 736
May 21, 11 PM $ 0.00138
+0.00%
$ 15.92 million $ 744
May 21, 10 PM $ 0.00138
+0.00%
$ 15.92 million $ 736
May 21, 9 PM $ 0.00138
+0.00%
$ 15.92 million $ 736
May 21, 8 PM $ 0.00138
+0.75%
$ 15.92 million $ 789
May 21, 7 PM $ 0.00137
+0.00%
$ 15.8 million $ 747
May 21, 6 PM $ 0.00137
+0.00%
$ 15.8 million $ 745
May 21, 5 PM $ 0.00137
+0.00%
$ 15.8 million $ 737
May 21, 4 PM $ 0.00137
+0.00%
$ 15.8 million $ 753
May 21, 3 PM $ 0.00137
+0.00%
$ 15.8 million $ 768
May 21, 2 PM $ 0.00137
+0.75%
$ 15.8 million $ 770
May 21, 1 PM $ 0.00136
+0.00%
$ 15.68 million $ 770
May 21, 12 PM $ 0.00136
+0.75%
$ 15.68 million $ 772
May 21, 11 AM $ 0.00135
+0.00%
$ 15.57 million $ 750
May 21, 10 AM $ 0.00135
+0.00%
$ 15.57 million $ 774
May 21, 9 AM $ 0.00135
+0.00%
$ 15.57 million $ 792
May 21, 8 AM $ 0.00135
+0.00%
$ 15.57 million $ 792
May 21, 7 AM $ 0.00135
+0.00%
$ 15.57 million $ 788
May 21, 6 AM $ 0.00135
+0.00%
$ 15.57 million $ 776
May 21, 5 AM $ 0.00135
+0.00%
$ 15.57 million $ 776
May 21, 4 AM $ 0.00135
+0.00%
$ 15.57 million $ 780
May 21, 3 AM $ 0.00135
+0.00%
$ 15.57 million $ 802
May 21, 2 AM $ 0.00135
+0.00%
$ 15.57 million $ 806
May 21, 1 AM $ 0.00135
+0.00%
$ 15.57 million $ 850
May 21, 12 AM $ 0.00135
+0.00%
$ 15.57 million $ 844
May 20, 11 PM $ 0.00135
+0.00%
$ 15.57 million $ 842
May 20, 10 PM $ 0.00135
+0.00%
$ 15.57 million $ 854
May 20, 9 PM $ 0.00135
+1.67%
$ 15.57 million $ 858
May 20, 8 PM $ 0.00133
+0.00%
$ 15.31 million $ 835
May 20, 7 PM $ 0.00133
+0.00%
$ 15.31 million $ 835
May 20, 6 PM $ 0.00133
+0.00%
$ 15.31 million $ 837
May 20, 5 PM $ 0.00133
+1.34%
$ 15.31 million $ 839
May 20, 4 PM $ 0.00131
-0.74%
$ 15.11 million $ 829
May 20, 3 PM $ 0.00132
+0.00%
$ 15.22 million $ 811
May 20, 2 PM $ 0.00132
+0.00%
$ 15.22 million $ 815
May 20, 1 PM $ 0.00132
+0.00%
$ 15.22 million $ 847
May 20, 12 PM $ 0.00132
+0.00%
$ 15.22 million $ 855
May 20, 11 AM $ 0.00132
+0.94%
$ 15.22 million $ 867
May 20, 10 AM $ 0.00131
+0.00%
$ 15.08 million $ 831
May 20, 9 AM $ 0.00131
+0.00%
$ 15.08 million $ 835