Geode Chain Historical Data

GEODE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.00183
+0.00%
$21.03 million $716
Jun 21, 6 PM $0.00183
+0.00%
$21.03 million $720
Jun 21, 5 PM $0.00183
+0.00%
$21.03 million $716
Jun 21, 4 PM $0.00183
+0.00%
$21.03 million $716
Jun 21, 3 PM $0.00183
-1.23%
$21.03 million $734
Jun 21, 2 PM $0.00183
-1.42%
$20.99 million $748
Jun 21, 1 PM $0.00185
+0.00%
$21.29 million $722
Jun 21, 12 PM $0.00185
-1.30%
$21.29 million $730
Jun 21, 11 AM $0.00188
+0.00%
$21.57 million $738
Jun 21, 10 AM $0.00188
+0.00%
$21.57 million $742
Jun 21, 9 AM $0.00188
+1.25%
$21.57 million $744
Jun 21, 8 AM $0.00185
-0.74%
$21.31 million $764
Jun 21, 7 AM $0.00187
+0.00%
$21.46 million $746
Jun 21, 6 AM $0.00187
+0.00%
$21.46 million $744
Jun 21, 5 AM $0.00187
+0.00%
$21.46 million $738
Jun 21, 4 AM $0.00187
+0.00%
$21.46 million $736
Jun 21, 3 AM $0.00187
+0.00%
$21.46 million $740
Jun 21, 2 AM $0.00187
+0.00%
$21.46 million $742
Jun 21, 1 AM $0.00187
+0.00%
$21.46 million $760
Jun 21, 12 AM $0.00187
+0.00%
$21.46 million $740
Jun 20, 11 PM $0.00187
+0.00%
$21.46 million $740
Jun 20, 10 PM $0.00187
+0.00%
$21.46 million $785
Jun 20, 9 PM $0.00187
+0.75%
$21.46 million $785
Jun 20, 8 PM $0.00185
+0.00%
$21.31 million $785
Jun 20, 7 PM $0.00185
+0.00%
$21.31 million $787
Jun 20, 6 PM $0.00185
+0.00%
$21.31 million $783
Jun 20, 5 PM $0.00185
+0.00%
$21.31 million $769
Jun 20, 4 PM $0.00185
+0.00%
$21.31 million $779
Jun 20, 3 PM $0.00185
+0.00%
$21.31 million $764
Jun 20, 2 PM $0.00185
+0.00%
$21.31 million $755
Jun 20, 1 PM $0.00185
+0.00%
$21.31 million $759
Jun 20, 12 PM $0.00185
+0.00%
$21.31 million $753
Jun 20, 11 AM $0.00185
+0.00%
$21.31 million $741
Jun 20, 10 AM $0.00185
+0.00%
$21.31 million $739
Jun 20, 9 AM $0.00185
+0.00%
$21.31 million $733
Jun 20, 8 AM $0.00185
+0.00%
$21.31 million $731
Jun 20, 7 AM $0.00185
+0.00%
$21.31 million $741
Jun 20, 6 AM $0.00185
+0.00%
$21.31 million $735
Jun 20, 5 AM $0.00185
+0.00%
$21.31 million $733
Jun 20, 4 AM $0.00185
+0.00%
$21.31 million $751
Jun 20, 3 AM $0.00185
+0.00%
$21.31 million $735
Jun 20, 2 AM $0.00185
+0.00%
$21.31 million $735
Jun 20, 1 AM $0.00185
+0.00%
$21.31 million $739
Jun 20, 12 AM $0.00185
+0.00%
$21.31 million $739
Jun 19, 11 PM $0.00185
+1.76%
$21.31 million $746
Jun 19, 10 PM $0.00182
+0.00%
$20.94 million $716
Jun 19, 9 PM $0.00182
+0.00%
$20.94 million $722
Jun 19, 8 PM $0.00182
+0.00%
$20.94 million $728
Jun 19, 7 PM $0.00182
+0.00%
$20.94 million $726
Jun 19, 6 PM $0.00182
+0.00%
$20.94 million $726