Geode Chain Historical Data

GEODE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000639
+0.00%
$ 7.35 million $ 187
Mar 22, 1 PM $ 0.000639
+0.00%
$ 7.35 million $ 187
Mar 22, 12 PM $ 0.000639
+0.00%
$ 7.35 million $ 187
Mar 22, 11 AM $ 0.000639
+0.00%
$ 7.35 million $ 187
Mar 22, 10 AM $ 0.000639
+0.00%
$ 7.35 million $ 187
Mar 22, 9 AM $ 0.000639
+0.00%
$ 7.35 million $ 187
Mar 22, 8 AM $ 0.000639
+0.00%
$ 7.35 million $ 187
Mar 22, 7 AM $ 0.000639
+0.00%
$ 7.35 million $ 187
Mar 22, 6 AM $ 0.000639
+0.00%
$ 7.35 million $ 187
Mar 22, 5 AM $ 0.000639
+0.00%
$ 7.35 million $ 187
Mar 22, 4 AM $ 0.000639
+0.00%
$ 7.35 million $ 187
Mar 22, 3 AM $ 0.000639
-3.75%
$ 7.35 million $ 187
Mar 21, 7 PM $ 0.000691
+0.00%
$ 7.95 million $ 30
Mar 21, 6 PM $ 0.000691
+0.00%
$ 7.95 million $ 56
Mar 21, 5 PM $ 0.000691
+0.00%
$ 7.95 million $ 56
Mar 21, 4 PM $ 0.000691
+0.00%
$ 7.95 million $ 56
Mar 21, 3 PM $ 0.000691
+0.00%
$ 7.95 million $ 209
Mar 21, 2 PM $ 0.000691
+0.00%
$ 7.95 million $ 209
Mar 21, 1 PM $ 0.000691
+0.00%
$ 7.95 million $ 209
Mar 21, 12 PM $ 0.000691
+0.00%
$ 7.95 million $ 279
Mar 21, 11 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,043
Mar 21, 10 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,043
Mar 21, 9 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,043
Mar 21, 8 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,043
Mar 21, 7 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,043
Mar 21, 6 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,043
Mar 21, 5 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,043
Mar 21, 4 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 21, 3 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 21, 2 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 21, 1 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 21, 12 AM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 20, 11 PM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 20, 10 PM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 20, 9 PM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 20, 8 PM $ 0.000691
+0.00%
$ 7.95 million $ 1,059
Mar 20, 7 PM $ 0.000691
+0.13%
$ 7.95 million $ 1,059
Mar 20, 6 PM $ 0.00069
+0.00%
$ 7.94 million $ 1,043
Mar 20, 12 PM $ 0.000894
-0.02%
$ 10.28 million $ 1,228
Mar 20, 11 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 10 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 9 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 8 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 7 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 6 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 5 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,173
Mar 20, 4 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 20, 3 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 20, 2 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 20, 1 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,157