Geode Chain Historical Data

GEODE Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00131
+0.00%
$ 15.08 million $ 835
May 20, 8 AM $ 0.00131
+0.00%
$ 15.08 million $ 829
May 20, 7 AM $ 0.00131
+0.00%
$ 15.08 million $ 843
May 20, 6 AM $ 0.00131
+0.00%
$ 15.08 million $ 849
May 20, 5 AM $ 0.00131
+0.00%
$ 15.08 million $ 831
May 20, 4 AM $ 0.00131
+0.00%
$ 15.08 million $ 835
May 20, 3 AM $ 0.00131
+1.31%
$ 15.08 million $ 827
May 20, 2 AM $ 0.00129
-2.94%
$ 14.88 million $ 829
May 20, 1 AM $ 0.00133
+0.00%
$ 15.34 million $ 1,870
May 20, 12 AM $ 0.00133
+0.00%
$ 15.34 million $ 3,540
May 19, 11 PM $ 0.00133
+0.00%
$ 15.34 million $ 4,432
May 19, 10 PM $ 0.00133
+0.75%
$ 15.34 million $ 7,157
May 19, 9 PM $ 0.00132
+0.00%
$ 15.22 million $ 7,941
May 19, 8 PM $ 0.00131
+0.00%
$ 15.11 million $ 8,870
May 19, 7 PM $ 0.00131
+0.00%
$ 15.11 million $ 8,850
May 19, 6 PM $ 0.00131
+0.00%
$ 15.11 million $ 8,874
May 19, 5 PM $ 0.00131
+0.00%
$ 15.11 million $ 8,874
May 19, 4 PM $ 0.00131
+0.00%
$ 15.11 million $ 8,878
May 19, 3 PM $ 0.00131
+0.00%
$ 15.11 million $ 8,880
May 19, 2 PM $ 0.00131
+0.75%
$ 15.11 million $ 8,872
May 19, 1 PM $ 0.0013
+0.00%
$ 15 million $ 8,848
May 19, 12 PM $ 0.0013
+0.75%
$ 15 million $ 8,842
May 19, 11 AM $ 0.00129
+0.00%
$ 14.88 million $ 8,830
May 19, 10 AM $ 0.00129
+0.00%
$ 14.88 million $ 8,830
May 19, 9 AM $ 0.00129
+0.00%
$ 14.88 million $ 8,824
May 19, 8 AM $ 0.00129
+0.00%
$ 14.88 million $ 8,844
May 19, 7 AM $ 0.00129
+0.00%
$ 14.88 million $ 8,844
May 19, 1 AM $ 0.00154
+1.51%
$ 17.67 million $ 7,748
May 19, 12 AM $ 0.00151
+3.81%
$ 17.41 million $ 6,277
May 18, 11 PM $ 0.00139
-0.74%
$ 16.04 million $ 3,918
May 18, 10 PM $ 0.00141
+0.00%
$ 16.16 million $ 2,475
May 18, 9 PM $ 0.00144
+3.81%
$ 16.53 million $ 856
May 18, 8 PM $ 0.00138
+0.00%
$ 15.92 million $ 750
May 18, 7 PM $ 0.00138
+1.51%
$ 15.92 million $ 770
May 18, 6 PM $ 0.00136
+0.00%
$ 15.68 million $ 762
May 18, 5 PM $ 0.00136
+0.00%
$ 15.68 million $ 754
May 18, 4 PM $ 0.00136
+0.00%
$ 15.68 million $ 752
May 18, 3 PM $ 0.00136
+0.00%
$ 15.68 million $ 732
May 18, 2 PM $ 0.00136
+0.00%
$ 15.68 million $ 738
May 18, 1 PM $ 0.00136
+0.00%
$ 15.68 million $ 738
May 18, 12 PM $ 0.00136
+0.75%
$ 15.68 million $ 740
May 18, 11 AM $ 0.00135
+0.00%
$ 15.57 million $ 746
May 18, 10 AM $ 0.00135
+0.00%
$ 15.57 million $ 726
May 18, 9 AM $ 0.00135
+0.00%
$ 15.57 million $ 732
May 18, 8 AM $ 0.00135
+0.00%
$ 15.57 million $ 728
May 18, 7 AM $ 0.00135
+0.00%
$ 15.57 million $ 728
May 18, 6 AM $ 0.00135
+0.00%
$ 15.57 million $ 742
May 18, 5 AM $ 0.00135
+0.00%
$ 15.57 million $ 734
May 18, 4 AM $ 0.00135
+0.00%
$ 15.57 million $ 734
May 18, 3 AM $ 0.00135
+0.00%
$ 15.57 million $ 722