Geode Chain Historical Data

GEODE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0015
+3.03%
$17.28 million $814
Jun 8, 2026 $0.00146
+0.75%
$16.77 million $698
Jun 7, 2026 $0.00145
-7.89%
$16.65 million $1,078
Jun 6, 2026 $0.00157
-17.04%
$18.08 million $1,426
Jun 5, 2026 $0.00189
+6.96%
$21.79 million $3,329
Jun 4, 2026 $0.00177
+1.51%
$20.37 million $732
Jun 3, 2026 $0.00175
+2.27%
$20.07 million $1,214
Jun 2, 2026 $0.00171
-1.48%
$19.62 million $1,186
Jun 1, 2026 $0.00173
+1.64%
$19.92 million $836
May 31, 2026 $0.0017
+2.90%
$19.6 million $1,139
May 30, 2026 $0.00166
+1.51%
$19.05 million $768
May 29, 2026 $0.00163
+3.03%
$18.76 million $738
May 28, 2026 $0.00158
+1.51%
$18.21 million $815
May 27, 2026 $0.00156
+2.27%
$17.94 million $764
May 26, 2026 $0.00153
+2.32%
$17.54 million $764
May 25, 2026 $0.00149
+3.75%
$17.15 million $983
May 24, 2026 $0.00144
-0.74%
$16.53 million $858
May 23, 2026 $0.00145
+3.03%
$16.65 million $756
May 22, 2026 $0.00141
+1.51%
$16.16 million $756
May 21, 2026 $0.00138
+2.27%
$15.92 million $744
May 20, 2026 $0.00135
+1.51%
$15.57 million $842
May 19, 2026 $0.00133
-8.58%
$15.34 million $4,432
May 18, 2026 $0.00139
+3.03%
$16.77 million $3,918
May 17, 2026 $0.00135
+1.51%
$15.57 million $722
May 16, 2026 $0.00133
+2.27%
$15.34 million $774
May 15, 2026 $0.0013
+1.51%
$15 million $740
May 14, 2026 $0.00128
+3.81%
$14.77 million $838
May 13, 2026 $0.00124
+3.19%
$14.23 million $802
May 12, 2026 $0.0012
+2.12%
$13.79 million $837
May 11, 2026 $0.00117
+0.00%
$13.51 million $820
May 10, 2026 $0.00117
+3.03%
$13.51 million $809
May 9, 2026 $0.00114
-2.94%
$13.11 million $824
May 8, 2026 $0.00117
+4.59%
$13.51 million $808
May 7, 2026 $0.00112
+5.37%
$12.91 million $862
May 6, 2026 $0.00107
+3.81%
$12.26 million $1,382
May 5, 2026 $0.00103
+3.29%
$11.81 million $906
May 4, 2026 $0.000994
-1.73%
$11.43 million $888
May 3, 2026 $0.00101
-0.74%
$11.63 million $1,458
May 2, 2026 $0.00102
+6.96%
$11.72 million $1,316
May 1, 2026 $0.000946
+11.03%
$10.87 million $1,048
Apr 30, 2026 $0.000852
+3.03%
$9.79 million $770
Apr 29, 2026 $0.000827
+3.81%
$9.51 million $802
Apr 28, 2026 $0.000796
+3.03%
$9.16 million $686
Apr 27, 2026 $0.000773
+3.03%
$8.89 million $608
Apr 26, 2026 $0.00075
+0.00%
$8.63 million $704
Apr 25, 2026 $0.00075
+4.59%
$8.63 million $668
Apr 24, 2026 $0.000717
+3.03%
$8.25 million $660
Apr 23, 2026 $0.000696
+3.03%
$8.01 million $456
Apr 22, 2026 $0.000676
+0.75%
$7.77 million $196
Apr 21, 2026 $0.000671
+1.51%
$7.71 million $40