Geode Chain Historical Data

GEODE Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000779
+0.00%
$ 8.89 million $ 622
12:50 PM $ 0.000779
+0.00%
$ 8.89 million $ 622
12:45 PM $ 0.000779
+0.00%
$ 8.89 million $ 622
12:40 PM $ 0.000779
+0.00%
$ 8.89 million $ 622
12:35 PM $ 0.000779
+0.00%
$ 8.89 million $ 622
12:30 PM $ 0.000779
+0.00%
$ 8.89 million $ 622
12:25 PM $ 0.000779
+0.00%
$ 8.89 million $ 622
12:20 PM $ 0.000779
+0.00%
$ 8.89 million $ 622
12:15 PM $ 0.000779
+0.00%
$ 8.89 million $ 622
12:10 PM $ 0.000779
+0.00%
$ 8.89 million $ 622
12:05 PM $ 0.000779
+0.00%
$ 8.89 million $ 622
12:00 PM $ 0.000779
+0.00%
$ 8.89 million $ 610
11:55 AM $ 0.000779
+0.00%
$ 8.89 million $ 610
11:50 AM $ 0.000779
+0.00%
$ 8.89 million $ 610
11:45 AM $ 0.000779
+0.00%
$ 8.89 million $ 610
11:40 AM $ 0.000779
+0.00%
$ 8.89 million $ 610
11:35 AM $ 0.000779
+0.00%
$ 8.89 million $ 610
11:30 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
11:25 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
11:20 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
11:15 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
11:10 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
11:05 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
11:00 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
10:55 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
10:50 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
10:45 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
10:40 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
10:35 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
10:30 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
10:25 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
10:20 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
10:15 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
10:10 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
10:05 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
10:00 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
9:55 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
9:49 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
9:44 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
9:39 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
9:34 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
9:29 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
9:24 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
9:19 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
9:14 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
9:09 AM $ 0.000773
+0.00%
$ 8.89 million $ 616
9:04 AM $ 0.000773
+0.00%
$ 8.89 million $ 616
8:59 AM $ 0.000773
+0.00%
$ 8.89 million $ 616
8:55 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
8:49 AM $ 0.000773
+0.00%
$ 8.89 million $ 596