Geode Chain Historical Data

GEODE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.00182
-0.97%
$20.94 million $732
Jun 19, 4 PM $0.00184
+1.48%
$21.14 million $728
Jun 19, 3 PM $0.00181
-0.74%
$20.83 million $726
Jun 19, 2 PM $0.00183
+0.72%
$20.99 million $722
Jun 19, 1 PM $0.00181
+0.00%
$20.84 million $724
Jun 19, 12 PM $0.00181
+0.00%
$20.84 million $724
Jun 19, 11 AM $0.00181
+0.00%
$20.84 million $738
Jun 19, 10 AM $0.00181
+0.00%
$20.84 million $748
Jun 19, 9 AM $0.00181
+0.00%
$20.84 million $736
Jun 19, 8 AM $0.00181
+0.00%
$20.84 million $736
Jun 19, 7 AM $0.00181
+0.00%
$20.84 million $716
Jun 19, 6 AM $0.00181
+0.00%
$20.84 million $714
Jun 19, 5 AM $0.00181
+0.00%
$20.84 million $718
Jun 19, 4 AM $0.00181
+0.00%
$20.84 million $712
Jun 19, 3 AM $0.00181
+0.00%
$20.84 million $710
Jun 19, 2 AM $0.00181
+0.00%
$20.84 million $710
Jun 19, 1 AM $0.00181
+0.00%
$20.84 million $706
Jun 19, 12 AM $0.00181
+1.02%
$20.84 million $704
Jun 18, 11 PM $0.00179
+0.51%
$20.63 million $689
Jun 18, 10 PM $0.00178
+0.00%
$20.52 million $692
Jun 18, 9 PM $0.00178
+0.00%
$20.52 million $684
Jun 18, 8 PM $0.00178
+0.00%
$20.52 million $732
Jun 18, 7 PM $0.00178
+0.00%
$20.52 million $734
Jun 18, 6 PM $0.00178
+0.00%
$20.52 million $744
Jun 18, 5 PM $0.00178
+0.00%
$20.52 million $724
Jun 18, 4 PM $0.00178
+0.00%
$20.52 million $730
Jun 18, 3 PM $0.00178
+0.00%
$20.52 million $740
Jun 18, 2 PM $0.00178
+0.00%
$20.52 million $732
Jun 18, 1 PM $0.00178
+0.00%
$20.52 million $728
Jun 18, 12 PM $0.00178
+0.75%
$20.52 million $724
Jun 18, 11 AM $0.00177
+0.00%
$20.37 million $708
Jun 18, 10 AM $0.00177
+0.00%
$20.37 million $716
Jun 18, 9 AM $0.00177
+0.00%
$20.37 million $732
Jun 18, 8 AM $0.00177
+0.00%
$20.37 million $728
Jun 18, 7 AM $0.00177
+0.00%
$20.37 million $746
Jun 18, 6 AM $0.00177
+0.00%
$20.37 million $732
Jun 18, 5 AM $0.00177
+0.00%
$20.37 million $732
Jun 18, 4 AM $0.00177
+0.00%
$20.37 million $738
Jun 18, 3 AM $0.00177
+0.00%
$20.37 million $754
Jun 18, 2 AM $0.00177
+0.00%
$20.37 million $762
Jun 18, 1 AM $0.00177
+0.00%
$20.37 million $760
Jun 18, 12 AM $0.00177
+0.00%
$20.37 million $738
Jun 17, 11 PM $0.00177
+0.00%
$20.37 million $736
Jun 17, 10 PM $0.00177
+0.00%
$20.37 million $726
Jun 17, 9 PM $0.00177
+1.51%
$20.37 million $758
Jun 17, 8 PM $0.00175
+0.00%
$20.07 million $754
Jun 17, 7 PM $0.00175
+0.00%
$20.07 million $750
Jun 17, 6 PM $0.00175
+0.00%
$20.07 million $758
Jun 17, 5 PM $0.00175
+0.00%
$20.07 million $760
Jun 17, 4 PM $0.00175
+0.00%
$20.07 million $756