Geode Chain Historical Data

GEODE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 20, 12 AM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 11 PM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 10 PM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 9 PM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 8 PM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 7 PM $ 0.000894
+0.00%
$ 10.28 million $ 1,157
Mar 19, 6 PM $ 0.000894
-1.85%
$ 10.28 million $ 1,128
Mar 19, 5 PM $ 0.000911
+0.97%
$ 10.48 million $ 962
Mar 19, 4 PM $ 0.000902
-0.23%
$ 10.38 million $ 1,041
Mar 19, 3 PM $ 0.000904
-0.01%
$ 10.4 million $ 922
Mar 19, 2 PM $ 0.000904
+0.07%
$ 10.4 million $ 1,022
Mar 19, 1 PM $ 0.000904
+3.75%
$ 10.39 million $ 922
Mar 19, 12 PM $ 0.000871
+0.14%
$ 10.02 million $ 798
Mar 19, 11 AM $ 0.00087
+0.00%
$ 10 million $ 962
Mar 19, 10 AM $ 0.00087
+0.00%
$ 10 million $ 1,077
Mar 19, 9 AM $ 0.00087
+0.00%
$ 10 million $ 1,077
Mar 19, 8 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 7 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 6 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 5 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 4 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 3 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 2 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 1 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 19, 12 AM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 11 PM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 10 PM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 9 PM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 8 PM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 7 PM $ 0.00087
+0.00%
$ 10 million $ 1,111
Mar 18, 6 PM $ 0.00087
+3.52%
$ 10 million $ 1,111
Mar 18, 5 PM $ 0.000847
+0.82%
$ 9.74 million $ 1,011
Mar 18, 4 PM $ 0.00084
+0.00%
$ 9.66 million $ 632
Mar 18, 3 PM $ 0.00084
-0.10%
$ 9.66 million $ 632
Mar 18, 2 PM $ 0.000838
+0.00%
$ 9.64 million $ 532
Mar 18, 1 PM $ 0.000838
+0.75%
$ 9.64 million $ 911
Mar 18, 12 PM $ 0.000832
+0.72%
$ 9.57 million $ 1,170
Mar 18, 11 AM $ 0.000826
+3.00%
$ 9.5 million $ 1,051
Mar 18, 10 AM $ 0.000802
+0.00%
$ 9.22 million $ 1,106
Mar 18, 9 AM $ 0.000802
-1.02%
$ 9.22 million $ 1,118
Mar 18, 8 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 7 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 6 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 5 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 4 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 3 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 2 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 1 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119
Mar 18, 12 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,119