Geode Chain Historical Data

GEODE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.00175
+0.00%
$20.07 million $776
Jun 17, 2 PM $0.00175
+0.00%
$20.07 million $780
Jun 17, 1 PM $0.00175
+0.00%
$20.07 million $792
Jun 17, 12 PM $0.00175
+0.75%
$20.07 million $808
Jun 17, 11 AM $0.00173
+0.00%
$19.92 million $802
Jun 17, 10 AM $0.00173
+0.00%
$19.92 million $788
Jun 17, 9 AM $0.00173
+0.00%
$19.92 million $776
Jun 17, 8 AM $0.00173
+0.00%
$19.92 million $762
Jun 17, 7 AM $0.00173
+0.00%
$19.92 million $770
Jun 17, 6 AM $0.00173
+0.00%
$19.92 million $776
Jun 17, 5 AM $0.00173
+0.00%
$19.92 million $772
Jun 17, 4 AM $0.00173
+0.00%
$19.92 million $770
Jun 17, 3 AM $0.00173
+0.00%
$19.92 million $754
Jun 17, 2 AM $0.00173
+0.00%
$19.92 million $752
Jun 17, 1 AM $0.00173
+0.00%
$19.92 million $766
Jun 17, 12 AM $0.00173
+0.00%
$19.92 million $768
Jun 16, 11 PM $0.00173
+0.00%
$19.92 million $772
Jun 16, 10 PM $0.00173
+0.00%
$19.92 million $760
Jun 16, 9 PM $0.00173
+3.03%
$19.92 million $778
Jun 16, 8 PM $0.00168
+0.00%
$19.33 million $716
Jun 16, 7 PM $0.00168
+0.00%
$19.33 million $706
Jun 16, 6 PM $0.00168
+0.00%
$19.33 million $698
Jun 16, 5 PM $0.00168
+0.00%
$19.33 million $702
Jun 16, 4 PM $0.00168
+0.75%
$19.33 million $718
Jun 16, 3 PM $0.00167
+0.00%
$19.19 million $684
Jun 16, 2 PM $0.00167
+0.00%
$19.19 million $688
Jun 16, 1 PM $0.00167
+0.00%
$19.19 million $684
Jun 16, 12 PM $0.00167
+0.00%
$19.19 million $680
Jun 16, 11 AM $0.00167
+0.00%
$19.19 million $680
Jun 16, 10 AM $0.00167
+0.00%
$19.19 million $672
Jun 16, 9 AM $0.00167
+0.00%
$19.19 million $696
Jun 16, 8 AM $0.00167
+0.00%
$19.19 million $712
Jun 16, 7 AM $0.00167
+0.00%
$19.19 million $722
Jun 16, 6 AM $0.00167
+0.00%
$19.19 million $730
Jun 16, 5 AM $0.00167
+0.00%
$19.19 million $738
Jun 16, 4 AM $0.00167
+0.00%
$19.19 million $736
Jun 16, 3 AM $0.00167
+0.00%
$19.19 million $742
Jun 16, 2 AM $0.00167
+0.00%
$19.19 million $728
Jun 16, 1 AM $0.00167
+0.00%
$19.19 million $734
Jun 16, 12 AM $0.00167
+0.00%
$19.19 million $734
Jun 15, 11 PM $0.00167
+0.00%
$19.19 million $746
Jun 15, 10 PM $0.00167
+0.00%
$19.19 million $762
Jun 15, 9 PM $0.00167
+0.00%
$19.19 million $744
Jun 15, 8 PM $0.00167
+0.00%
$19.19 million $740
Jun 15, 7 PM $0.00167
+0.00%
$19.19 million $748
Jun 15, 6 PM $0.00167
+0.00%
$19.19 million $732
Jun 15, 5 PM $0.00167
+0.00%
$19.19 million $728
Jun 15, 4 PM $0.00166
+0.00%
$19.04 million $716
Jun 15, 3 PM $0.00166
+0.00%
$19.04 million $720
Jun 15, 2 PM $0.00166
+0.00%
$19.04 million $718