Geode Chain Historical Data

GEODE Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00131
+0.00%
$ 15.11 million $ 788
May 16, 3 AM $ 0.00131
+0.00%
$ 15.11 million $ 782
May 16, 2 AM $ 0.00131
+0.00%
$ 15.11 million $ 776
May 16, 1 AM $ 0.00131
+0.00%
$ 15.11 million $ 770
May 16, 12 AM $ 0.00131
+0.75%
$ 15.11 million $ 764
May 15, 11 PM $ 0.0013
+0.00%
$ 15 million $ 740
May 15, 10 PM $ 0.0013
+0.00%
$ 15 million $ 762
May 15, 9 PM $ 0.0013
+0.00%
$ 15 million $ 758
May 15, 8 PM $ 0.0013
+0.00%
$ 15 million $ 780
May 15, 7 PM $ 0.0013
+0.00%
$ 15 million $ 760
May 15, 6 PM $ 0.0013
+0.00%
$ 15 million $ 754
May 15, 5 PM $ 0.0013
+0.75%
$ 15 million $ 746
May 15, 4 PM $ 0.00129
+0.00%
$ 14.88 million $ 738
May 15, 3 PM $ 0.00129
+0.00%
$ 14.88 million $ 772
May 15, 2 PM $ 0.00129
+0.00%
$ 14.88 million $ 778
May 15, 1 PM $ 0.00129
+0.00%
$ 14.88 million $ 776
May 15, 12 PM $ 0.00129
+0.75%
$ 14.88 million $ 776
May 15, 11 AM $ 0.00128
+0.00%
$ 14.77 million $ 814
May 15, 10 AM $ 0.00128
+0.00%
$ 14.77 million $ 816
May 15, 9 AM $ 0.00128
+0.00%
$ 14.77 million $ 814
May 15, 8 AM $ 0.00128
+0.00%
$ 14.77 million $ 824
May 15, 7 AM $ 0.00128
+0.00%
$ 14.77 million $ 828
May 15, 6 AM $ 0.00128
+0.00%
$ 14.77 million $ 824
May 15, 5 AM $ 0.00128
+0.00%
$ 14.77 million $ 822
May 15, 4 AM $ 0.00128
+0.00%
$ 14.77 million $ 824
May 15, 3 AM $ 0.00128
+0.00%
$ 14.77 million $ 832
May 15, 2 AM $ 0.00128
+0.00%
$ 14.77 million $ 832
May 15, 1 AM $ 0.00128
+0.00%
$ 14.77 million $ 832
May 15, 12 AM $ 0.00128
+0.00%
$ 14.77 million $ 838
May 14, 11 PM $ 0.00128
+0.75%
$ 14.77 million $ 838
May 14, 10 PM $ 0.00128
+0.00%
$ 14.66 million $ 814
May 14, 9 PM $ 0.00128
+0.00%
$ 14.66 million $ 806
May 14, 8 PM $ 0.00128
+0.00%
$ 14.66 million $ 822
May 14, 7 PM $ 0.00128
+0.00%
$ 14.66 million $ 842
May 14, 6 PM $ 0.00128
+0.00%
$ 14.66 million $ 850
May 14, 5 PM $ 0.00128
+0.00%
$ 14.66 million $ 840
May 14, 4 PM $ 0.00128
+0.79%
$ 14.66 million $ 860
May 14, 3 PM $ 0.00127
+0.00%
$ 14.55 million $ 828
May 14, 2 PM $ 0.00127
+0.00%
$ 14.55 million $ 822
May 14, 1 PM $ 0.00127
-0.04%
$ 14.55 million $ 818
May 14, 12 PM $ 0.00127
+1.51%
$ 14.55 million $ 834
May 14, 11 AM $ 0.00125
+0.00%
$ 14.34 million $ 790
May 14, 10 AM $ 0.00125
+0.00%
$ 14.34 million $ 798
May 14, 9 AM $ 0.00125
+0.00%
$ 14.34 million $ 800
May 14, 8 AM $ 0.00125
+0.00%
$ 14.34 million $ 802
May 14, 7 AM $ 0.00125
+0.00%
$ 14.34 million $ 802
May 14, 6 AM $ 0.00125
+0.00%
$ 14.34 million $ 818
May 14, 5 AM $ 0.00125
+0.00%
$ 14.34 million $ 828
May 14, 4 AM $ 0.00125
+0.00%
$ 14.34 million $ 828
May 14, 3 AM $ 0.00125
+0.00%
$ 14.34 million $ 822