Geode Chain Historical Data

GEODE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000699
+0.00%
$ 8.04 million $ 57
Mar 15, 10 PM $ 0.000699
-0.70%
$ 8.04 million $ 57
Mar 15, 9 PM $ 0.000704
+0.00%
$ 8.09 million $ 38
Mar 15, 8 PM $ 0.000704
+0.00%
$ 8.09 million $ 38
Mar 15, 7 PM $ 0.000704
+0.00%
$ 8.09 million $ 38
Mar 15, 6 PM $ 0.000704
+0.00%
$ 8.09 million $ 38
Mar 15, 5 PM $ 0.000704
-0.01%
$ 8.09 million $ 98
Mar 15, 4 PM $ 0.000704
+0.00%
$ 8.09 million $ 60
Mar 15, 3 PM $ 0.000704
+0.00%
$ 8.09 million $ 60
Mar 15, 2 PM $ 0.000704
+0.00%
$ 8.09 million $ 60
Mar 15, 1 PM $ 0.000704
+0.00%
$ 8.09 million $ 60
Mar 15, 12 PM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 11 AM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 10 AM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 9 AM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 8 AM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 7 AM $ 0.000704
+0.00%
$ 8.09 million $ 81
Mar 15, 6 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 5 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 4 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 3 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 2 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 1 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 15, 12 AM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 11 PM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 10 PM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 9 PM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 8 PM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 7 PM $ 0.000704
+0.00%
$ 8.09 million $ 100
Mar 14, 6 PM $ 0.000704
-2.83%
$ 8.09 million $ 100
Mar 14, 5 PM $ 0.000724
+0.00%
$ 8.33 million $ 40
Mar 14, 4 PM $ 0.000724
+0.00%
$ 8.33 million $ 40
Mar 14, 3 PM $ 0.000724
+0.00%
$ 8.33 million $ 40
Mar 14, 2 PM $ 0.000724
+0.00%
$ 8.33 million $ 40
Mar 14, 1 PM $ 0.000724
+0.00%
$ 8.33 million $ 40
Mar 14, 12 PM $ 0.000724
+1.52%
$ 8.33 million $ 40
Mar 14, 11 AM $ 0.000713
+0.00%
$ 8.2 million $ 20
Mar 14, 10 AM $ 0.000713
+0.00%
$ 8.2 million $ 20
Mar 14, 9 AM $ 0.000713
+0.00%
$ 8.2 million $ 20
Mar 14, 8 AM $ 0.000713
+0.00%
$ 8.2 million $ 20
Mar 14, 7 AM $ 0.000713
+0.00%
$ 8.2 million $ 20
Mar 14, 12 AM $ 0.000708
+0.00%
$ 8.14 million $ 40
Mar 13, 11 PM $ 0.000708
+0.00%
$ 8.14 million $ 40
Mar 13, 10 PM $ 0.000708
+0.00%
$ 8.14 million $ 40
Mar 13, 9 PM $ 0.000708
+0.00%
$ 8.14 million $ 40
Mar 13, 8 PM $ 0.000708
+0.00%
$ 8.14 million $ 379
Mar 13, 7 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,153
Mar 13, 6 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,197
Mar 13, 5 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,197
Mar 13, 4 PM $ 0.000708
+0.00%
$ 8.14 million $ 1,197