Geode Chain Historical Data

GEODE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.00166
+0.00%
$19.04 million $720
Jun 15, 12 PM $0.00166
+0.00%
$19.04 million $712
Jun 15, 11 AM $0.00166
+0.00%
$19.04 million $712
Jun 15, 10 AM $0.00166
+0.00%
$19.04 million $720
Jun 15, 9 AM $0.00166
+0.00%
$19.04 million $712
Jun 15, 8 AM $0.00166
+0.00%
$19.04 million $684
Jun 15, 7 AM $0.00166
+0.00%
$19.04 million $727
Jun 15, 6 AM $0.00166
+0.00%
$19.04 million $721
Jun 15, 5 AM $0.00166
+0.00%
$19.04 million $719
Jun 15, 4 AM $0.00166
+0.00%
$19.04 million $709
Jun 15, 3 AM $0.00166
+0.00%
$19.04 million $709
Jun 15, 2 AM $0.00166
+0.00%
$19.04 million $793
Jun 15, 1 AM $0.00166
+0.00%
$19.04 million $785
Jun 15, 12 AM $0.00166
+0.00%
$19.04 million $795
Jun 14, 11 PM $0.00166
+0.00%
$19.04 million $777
Jun 14, 10 PM $0.00166
+0.00%
$19.04 million $773
Jun 14, 9 PM $0.00166
+0.00%
$19.04 million $797
Jun 14, 8 PM $0.00166
+0.00%
$19.04 million $797
Jun 14, 7 PM $0.00166
+0.00%
$19.04 million $797
Jun 14, 6 PM $0.00166
+0.00%
$19.04 million $799
Jun 14, 5 PM $0.00166
+0.00%
$19.04 million $799
Jun 14, 4 PM $0.00166
+0.00%
$19.04 million $795
Jun 14, 3 PM $0.00166
+0.00%
$19.04 million $803
Jun 14, 2 PM $0.00166
+0.00%
$19.04 million $825
Jun 14, 1 PM $0.00166
+0.00%
$19.04 million $827
Jun 14, 12 PM $0.00166
+0.00%
$19.04 million $833
Jun 14, 11 AM $0.00166
+0.00%
$19.04 million $819
Jun 14, 10 AM $0.00166
+0.00%
$19.04 million $837
Jun 14, 9 AM $0.00166
+1.49%
$19.04 million $845
Jun 14, 8 AM $0.00163
-0.74%
$18.76 million $869
Jun 14, 7 AM $0.00164
+0.00%
$18.9 million $873
Jun 14, 6 AM $0.00164
+0.00%
$18.9 million $853
Jun 14, 5 AM $0.00164
+0.00%
$18.9 million $849
Jun 14, 4 AM $0.00164
+0.00%
$18.9 million $901
Jun 14, 3 AM $0.00164
-3.67%
$18.9 million $885
Jun 14, 2 AM $0.00171
+0.00%
$19.62 million $827
Jun 14, 1 AM $0.00171
+0.00%
$19.62 million $845
Jun 14, 12 AM $0.00171
+0.00%
$19.62 million $1,373
Jun 13, 11 PM $0.00171
+0.00%
$19.62 million $1,439
Jun 13, 10 PM $0.00171
+0.00%
$19.62 million $1,652
Jun 13, 9 PM $0.00168
+0.00%
$19.33 million $1,652
Jun 13, 8 PM $0.00168
+0.00%
$19.33 million $1,606
Jun 13, 7 PM $0.00168
+0.00%
$19.33 million $1,612
Jun 13, 6 PM $0.00168
+0.00%
$19.33 million $1,630
Jun 13, 5 PM $0.00168
+0.00%
$19.33 million $1,634
Jun 13, 4 PM $0.00168
+0.00%
$19.33 million $1,624
Jun 13, 3 PM $0.00168
+1.05%
$19.33 million $1,626
Jun 13, 2 PM $0.00166
+0.00%
$19.13 million $1,613
Jun 13, 1 PM $0.00166
+0.00%
$19.13 million $1,595
Jun 13, 12 PM $0.00166
+0.00%
$19.13 million $1,615