Geode Chain Historical Data

GEODE Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00125
+0.00%
$ 14.34 million $ 822
May 14, 2 AM $ 0.00125
+0.00%
$ 14.34 million $ 812
May 14, 1 AM $ 0.00125
+0.00%
$ 14.34 million $ 810
May 14, 12 AM $ 0.00125
+0.75%
$ 14.34 million $ 802
May 13, 11 PM $ 0.00124
+0.00%
$ 14.23 million $ 802
May 13, 10 PM $ 0.00124
+0.00%
$ 14.23 million $ 808
May 13, 9 PM $ 0.00124
+0.75%
$ 14.23 million $ 843
May 13, 8 PM $ 0.00123
+0.00%
$ 14.13 million $ 827
May 13, 7 PM $ 0.00123
+0.00%
$ 14.13 million $ 831
May 13, 6 PM $ 0.00123
+0.00%
$ 14.13 million $ 827
May 13, 5 PM $ 0.00122
+0.00%
$ 14.02 million $ 821
May 13, 4 PM $ 0.00122
+0.00%
$ 14.02 million $ 833
May 13, 3 PM $ 0.00122
+0.00%
$ 14.02 million $ 819
May 13, 2 PM $ 0.00122
+0.00%
$ 14.02 million $ 823
May 13, 1 PM $ 0.00122
+0.75%
$ 14.02 million $ 829
May 13, 12 PM $ 0.00121
+0.00%
$ 13.92 million $ 837
May 13, 11 AM $ 0.00121
+0.75%
$ 13.92 million $ 853
May 13, 10 AM $ 0.0012
+0.00%
$ 13.81 million $ 815
May 13, 9 AM $ 0.0012
+0.00%
$ 13.81 million $ 815
May 13, 8 AM $ 0.0012
+0.00%
$ 13.81 million $ 807
May 13, 7 AM $ 0.0012
+0.00%
$ 13.81 million $ 809
May 13, 6 AM $ 0.0012
+0.00%
$ 13.81 million $ 825
May 13, 5 AM $ 0.0012
+0.00%
$ 13.81 million $ 823
May 13, 4 AM $ 0.0012
+0.00%
$ 13.81 million $ 827
May 13, 3 AM $ 0.0012
+0.00%
$ 13.81 million $ 825
May 13, 2 AM $ 0.0012
+0.00%
$ 13.81 million $ 809
May 13, 1 AM $ 0.0012
+0.00%
$ 13.81 million $ 811
May 13, 12 AM $ 0.0012
+0.15%
$ 13.81 million $ 821
May 12, 11 PM $ 0.0012
+0.00%
$ 13.79 million $ 837
May 12, 10 PM $ 0.0012
+1.36%
$ 13.79 million $ 833
May 12, 9 PM $ 0.00121
+0.75%
$ 13.92 million $ 808
May 12, 8 PM $ 0.0012
+0.00%
$ 13.81 million $ 806
May 12, 7 PM $ 0.0012
+0.00%
$ 13.81 million $ 782
May 12, 6 PM $ 0.0012
+0.00%
$ 13.81 million $ 794
May 12, 5 PM $ 0.0012
+0.75%
$ 13.81 million $ 796
May 12, 4 PM $ 0.00119
+0.00%
$ 13.71 million $ 778
May 12, 3 PM $ 0.00119
+0.00%
$ 13.71 million $ 788
May 12, 2 PM $ 0.00119
+0.00%
$ 13.71 million $ 804
May 12, 1 PM $ 0.00119
+0.00%
$ 13.71 million $ 794
May 12, 12 PM $ 0.00119
+0.75%
$ 13.71 million $ 786
May 12, 11 AM $ 0.00118
+0.00%
$ 13.61 million $ 762
May 12, 10 AM $ 0.00118
+0.00%
$ 13.61 million $ 778
May 12, 9 AM $ 0.00118
+0.00%
$ 13.61 million $ 774
May 12, 8 AM $ 0.00118
+0.00%
$ 13.61 million $ 758
May 12, 7 AM $ 0.00118
+0.00%
$ 13.61 million $ 762
May 12, 6 AM $ 0.00118
+0.00%
$ 13.61 million $ 828
May 12, 5 AM $ 0.00118
+0.00%
$ 13.61 million $ 822
May 12, 4 AM $ 0.00118
+0.00%
$ 13.61 million $ 830
May 12, 3 AM $ 0.00118
+0.00%
$ 13.61 million $ 854
May 12, 2 AM $ 0.00118
+0.00%
$ 13.61 million $ 860