Geode Chain Historical Data

GEODE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.00166
+1.20%
$19.13 million $1,637
Jun 13, 10 AM $0.00164
-0.45%
$18.9 million $1,637
Jun 13, 9 AM $0.00165
+0.00%
$18.99 million $1,613
Jun 13, 8 AM $0.00165
-0.94%
$18.99 million $1,609
Jun 13, 7 AM $0.00167
+0.00%
$19.17 million $1,594
Jun 13, 6 AM $0.00167
+1.40%
$19.17 million $1,604
Jun 13, 5 AM $0.00164
-1.22%
$18.9 million $1,592
Jun 13, 4 AM $0.00166
-0.27%
$19.14 million $1,560
Jun 13, 3 AM $0.00167
+0.19%
$19.19 million $1,578
Jun 13, 2 AM $0.00167
+0.00%
$19.15 million $1,558
Jun 13, 1 AM $0.00164
+0.00%
$18.9 million $1,536
Jun 12, 11 PM $0.00158
+0.00%
$-- $758
Jun 12, 10 PM $0.00158
+0.00%
$18.16 million $758
Jun 12, 9 PM $0.00158
+0.00%
$18.16 million $756
Jun 12, 8 PM $0.00158
+0.00%
$18.16 million $984
Jun 12, 7 PM $0.00158
+0.00%
$18.16 million $972
Jun 12, 6 PM $0.00158
+0.00%
$18.16 million $992
Jun 12, 5 PM $0.00158
+0.00%
$18.16 million $996
Jun 12, 4 PM $0.00158
+0.00%
$18.16 million $994
Jun 12, 3 PM $0.00158
+0.00%
$18.16 million $982
Jun 12, 2 PM $0.00158
+0.00%
$18.16 million $1,449
Jun 12, 1 PM $0.00158
-0.27%
$18.16 million $1,471
Jun 12, 12 PM $0.00158
+1.51%
$18.21 million $1,467
Jun 12, 11 AM $0.00156
+0.00%
$17.94 million $1,426
Jun 12, 10 AM $0.00156
+0.00%
$17.94 million $1,430
Jun 12, 9 AM $0.00156
+0.00%
$17.94 million $1,410
Jun 12, 8 AM $0.00156
+0.00%
$17.94 million $1,449
Jun 12, 7 AM $0.00156
+0.00%
$17.94 million $1,478
Jun 12, 6 AM $0.00156
+0.00%
$17.94 million $1,640
Jun 12, 5 AM $0.00156
+0.00%
$17.94 million $1,630
Jun 12, 4 AM $0.00156
+0.00%
$17.94 million $1,602
Jun 12, 3 AM $0.00156
+0.00%
$17.94 million $1,602
Jun 12, 2 AM $0.00156
+0.00%
$17.94 million $1,612
Jun 12, 1 AM $0.00156
+0.00%
$17.94 million $1,618
Jun 12, 12 AM $0.00156
+0.00%
$17.94 million $1,610
Jun 11, 11 PM $0.00156
+0.00%
$17.94 million $1,608
Jun 11, 10 PM $0.00156
+0.00%
$17.94 million $1,616
Jun 11, 9 PM $0.00156
+0.00%
$17.94 million $1,614
Jun 11, 8 PM $0.00158
+0.00%
$18.19 million $1,396
Jun 11, 7 PM $0.00158
+0.00%
$18.19 million $1,382
Jun 11, 6 PM $0.00158
+0.00%
$18.19 million $1,388
Jun 11, 5 PM $0.00158
+0.00%
$18.19 million $1,366
Jun 11, 4 PM $0.00158
+0.00%
$18.19 million $1,392
Jun 11, 3 PM $0.00158
+3.76%
$18.19 million $1,394
Jun 11, 2 PM $0.00152
+0.00%
$17.53 million $899
Jun 11, 1 PM $0.00152
+0.00%
$17.53 million $901
Jun 11, 12 PM $0.00152
+0.00%
$17.53 million $919
Jun 11, 11 AM $0.00152
+0.00%
$17.53 million $915
Jun 11, 10 AM $0.00152
+0.00%
$17.53 million $925
Jun 11, 9 AM $0.00152
+1.45%
$17.53 million $937