Geode Chain Historical Data

GEODE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.0015
+1.51%
$17.28 million $927
Jun 11, 7 AM $0.00148
-2.94%
$17.03 million $880
Jun 11, 6 AM $0.00153
+0.00%
$17.54 million $734
Jun 11, 5 AM $0.00153
+0.00%
$17.54 million $738
Jun 11, 4 AM $0.00153
+0.00%
$17.54 million $728
Jun 11, 3 AM $0.00153
+0.00%
$17.54 million $722
Jun 11, 2 AM $0.00153
+0.00%
$17.54 million $710
Jun 11, 1 AM $0.00153
+0.00%
$17.54 million $722
Jun 11, 12 AM $0.00153
+0.00%
$17.54 million $710
Jun 10, 11 PM $0.00153
+0.00%
$17.54 million $710
Jun 10, 10 PM $0.00153
+0.00%
$17.54 million $718
Jun 10, 9 PM $0.00153
+0.00%
$17.54 million $704
Jun 10, 8 PM $0.00153
+0.00%
$17.54 million $720
Jun 10, 7 PM $0.00153
+0.00%
$17.54 million $732
Jun 10, 6 PM $0.00153
+0.00%
$17.54 million $728
Jun 10, 5 PM $0.00153
+0.00%
$17.54 million $720
Jun 10, 4 PM $0.00153
+0.00%
$17.54 million $754
Jun 10, 3 PM $0.00153
+0.00%
$17.54 million $748
Jun 10, 2 PM $0.00153
+0.00%
$17.54 million $752
Jun 10, 1 PM $0.00153
+0.75%
$17.54 million $746
Jun 10, 12 PM $0.00151
+0.00%
$17.41 million $750
Jun 10, 11 AM $0.00151
+0.00%
$17.41 million $742
Jun 10, 10 AM $0.00151
+0.00%
$17.41 million $742
Jun 10, 9 AM $0.00151
+0.00%
$17.41 million $760
Jun 10, 8 AM $0.00151
+0.00%
$17.41 million $766
Jun 10, 7 AM $0.00151
+0.00%
$17.41 million $760
Jun 10, 6 AM $0.00151
+0.00%
$17.41 million $774
Jun 10, 5 AM $0.00151
+0.00%
$17.41 million $776
Jun 10, 4 AM $0.00151
+0.00%
$17.41 million $762
Jun 10, 3 AM $0.00151
+0.00%
$17.41 million $772
Jun 10, 2 AM $0.00151
+0.00%
$17.41 million $792
Jun 10, 1 AM $0.00151
+0.75%
$17.41 million $792
Jun 10, 12 AM $0.0015
+0.00%
$17.28 million $796
Jun 9, 11 PM $0.0015
+0.00%
$17.28 million $814
Jun 9, 10 PM $0.0015
+0.00%
$17.28 million $814
Jun 9, 9 PM $0.0015
+0.00%
$17.28 million $812
Jun 9, 8 PM $0.0015
+0.00%
$17.28 million $810
Jun 9, 7 PM $0.0015
+0.00%
$17.28 million $786
Jun 9, 6 PM $0.0015
+0.00%
$17.28 million $798
Jun 9, 5 PM $0.0015
+0.00%
$17.28 million $806
Jun 9, 4 PM $0.0015
+1.51%
$17.28 million $808
Jun 9, 3 PM $0.00148
+0.00%
$17.03 million $770
Jun 9, 2 PM $0.00148
+0.00%
$17.03 million $772
Jun 9, 1 PM $0.00148
+0.00%
$17.03 million $780
Jun 9, 12 PM $0.00148
+0.00%
$17.03 million $788
Jun 9, 11 AM $0.00148
+0.00%
$17.03 million $786
Jun 9, 10 AM $0.00148
+0.75%
$17.03 million $778
Jun 9, 9 AM $0.00147
+0.00%
$16.9 million $758
Jun 9, 8 AM $0.00147
+0.00%
$16.9 million $756
Jun 9, 7 AM $0.00147
+0.00%
$16.9 million $760