Geode Chain Historical Data

GEODE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000716
+0.00%
$ 8.23 million $ 691
Mar 11, 1 PM $ 0.000716
+0.00%
$ 8.23 million $ 691
Mar 11, 12 PM $ 0.000716
+0.00%
$ 8.23 million $ 691
Mar 11, 11 AM $ 0.000716
-0.01%
$ 8.23 million $ 691
Mar 11, 10 AM $ 0.000716
+0.75%
$ 8.23 million $ 491
Mar 11, 9 AM $ 0.00071
+0.00%
$ 8.17 million $ 514
Mar 11, 8 AM $ 0.00071
+0.00%
$ 8.17 million $ 514
Mar 11, 7 AM $ 0.00071
+0.00%
$ 8.17 million $ 514
Mar 11, 6 AM $ 0.00071
+0.00%
$ 8.17 million $ 514
Mar 11, 5 AM $ 0.00071
+0.00%
$ 8.17 million $ 514
Mar 11, 4 AM $ 0.00071
-0.75%
$ 8.17 million $ 514
Mar 11, 3 AM $ 0.000716
+0.00%
$ 8.23 million $ 508
Mar 11, 2 AM $ 0.000716
+0.00%
$ 8.23 million $ 508
Mar 11, 1 AM $ 0.000727
+3.75%
$ 8.36 million $ 559
Mar 11, 12 AM $ 0.000701
+0.00%
$ 8.06 million $ 387
Mar 10, 11 PM $ 0.000701
+0.00%
$ 8.06 million $ 447
Mar 10, 10 PM $ 0.000701
+0.00%
$ 8.06 million $ 487
Mar 10, 9 PM $ 0.000701
+0.00%
$ 8.06 million $ 487
Mar 10, 8 PM $ 0.000701
+0.00%
$ 8.06 million $ 507
Mar 10, 7 PM $ 0.000701
+0.00%
$ 8.06 million $ 568
Mar 10, 6 PM $ 0.000701
+0.00%
$ 8.06 million $ 668
Mar 10, 5 PM $ 0.000701
+0.00%
$ 8.06 million $ 847
Mar 10, 4 PM $ 0.000701
+0.00%
$ 8.06 million $ 907
Mar 10, 3 PM $ 0.000701
+0.00%
$ 8.06 million $ 1,008
Mar 10, 2 PM $ 0.000701
+0.00%
$ 8.06 million $ 1,168
Mar 10, 1 PM $ 0.000701
+0.00%
$ 8.06 million $ 1,628
Mar 10, 12 PM $ 0.000701
+0.00%
$ 8.06 million $ 2,750
Mar 10, 11 AM $ 0.000701
+0.00%
$ 8.06 million $ 3,091
Mar 10, 10 AM $ 0.000701
-1.34%
$ 8.06 million $ 3,192
Mar 10, 9 AM $ 0.000711
+0.00%
$ 8.17 million $ 3,149
Mar 10, 8 AM $ 0.000711
+0.00%
$ 8.17 million $ 3,149
Mar 10, 7 AM $ 0.000711
+0.00%
$ 8.17 million $ 3,149
Mar 10, 6 AM $ 0.000711
+0.00%
$ 8.17 million $ 3,149
Mar 10, 5 AM $ 0.000711
+0.00%
$ 8.17 million $ 3,184
Mar 10, 4 AM $ 0.000711
-2.23%
$ 8.17 million $ 3,202
Mar 10, 3 AM $ 0.000727
+0.00%
$ 8.36 million $ 3,187
Mar 10, 2 AM $ 0.000727
+0.00%
$ 8.36 million $ 3,187
Mar 10, 1 AM $ 0.000714
+0.00%
$ 8.21 million $ 2,858
Mar 10, 12 AM $ 0.000714
-2.31%
$ 8.21 million $ 2,858
Mar 9, 11 PM $ 0.00073
-1.46%
$ 8.4 million $ 2,896
Mar 9, 10 PM $ 0.000741
+0.00%
$ 8.52 million $ 2,856
Mar 9, 9 PM $ 0.000741
+0.72%
$ 8.52 million $ 2,856
Mar 9, 8 PM $ 0.000736
-0.72%
$ 8.46 million $ 2,836
Mar 9, 7 PM $ 0.000741
-0.76%
$ 8.52 million $ 2,776
Mar 9, 6 PM $ 0.000747
+0.75%
$ 8.59 million $ 2,676
Mar 9, 5 PM $ 0.000741
+0.75%
$ 8.53 million $ 2,496
Mar 9, 4 PM $ 0.000736
+0.68%
$ 8.46 million $ 2,436
Mar 9, 3 PM $ 0.000731
-0.13%
$ 8.4 million $ 2,315
Mar 9, 2 PM $ 0.000732
-2.92%
$ 8.42 million $ 2,135
Mar 9, 1 PM $ 0.000754
-0.88%
$ 8.67 million $ 1,654