Geode Chain Historical Data

GEODE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000754
-0.88%
$ 8.67 million $ 1,654
Mar 9, 12 PM $ 0.000752
-0.01%
$ 8.65 million $ 653
Mar 9, 11 AM $ 0.000752
+0.79%
$ 8.65 million $ 252
Mar 9, 10 AM $ 0.000746
+0.00%
$ 8.58 million $ 152
Mar 9, 9 AM $ 0.000746
+0.00%
$ 8.58 million $ 152
Mar 9, 8 AM $ 0.000746
+0.00%
$ 8.58 million $ 152
Mar 9, 7 AM $ 0.000746
+0.00%
$ 8.58 million $ 152
Mar 9, 6 AM $ 0.000746
-1.22%
$ 8.58 million $ 152
Mar 9, 5 AM $ 0.000755
-1.27%
$ 8.68 million $ 116
Mar 9, 4 AM $ 0.000765
+0.00%
$ 8.8 million $ 98
Mar 9, 3 AM $ 0.000765
+0.00%
$ 8.8 million $ 98
Mar 9, 2 AM $ 0.000765
+0.00%
$ 8.8 million $ 98
Mar 9, 1 AM $ 0.000765
+0.00%
$ 8.8 million $ 98
Mar 9, 12 AM $ 0.000765
+0.00%
$ 8.8 million $ 98
Mar 7, 9 PM $ 0.000812
+0.00%
$ 9.33 million $ 20
Mar 7, 8 PM $ 0.000812
+0.00%
$ 9.33 million $ 20
Mar 7, 7 PM $ 0.000812
+0.00%
$ 9.33 million $ 80
Mar 7, 6 PM $ 0.000812
+0.00%
$ 9.33 million $ 80
Mar 7, 5 PM $ 0.000812
+0.00%
$ 9.33 million $ 80
Mar 7, 4 PM $ 0.000812
+0.00%
$ 9.33 million $ 100
Mar 7, 3 PM $ 0.000812
+0.00%
$ 9.33 million $ 140
Mar 7, 2 PM $ 0.000812
+0.00%
$ 9.33 million $ 319
Mar 7, 1 PM $ 0.000812
+0.00%
$ 9.33 million $ 518
Mar 7, 12 PM $ 0.000812
+0.00%
$ 9.33 million $ 598
Mar 7, 11 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 10 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 9 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 8 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 7 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 6 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 5 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 4 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 3 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 2 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 1 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 7, 12 AM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 6, 11 PM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 6, 10 PM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 6, 9 PM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 6, 8 PM $ 0.000812
+0.00%
$ 9.33 million $ 638
Mar 6, 7 PM $ 0.000812
+0.00%
$ 9.33 million $ 558
Mar 6, 6 PM $ 0.000812
+0.00%
$ 9.33 million $ 658
Mar 6, 5 PM $ 0.000812
-0.43%
$ 9.33 million $ 777
Mar 6, 4 PM $ 0.000815
-1.27%
$ 9.37 million $ 872
Mar 6, 3 PM $ 0.000826
-0.77%
$ 9.5 million $ 872
Mar 6, 2 PM $ 0.000821
-1.33%
$ 9.44 million $ 892
Mar 6, 1 PM $ 0.000827
+0.72%
$ 9.51 million $ 893
Mar 6, 12 PM $ 0.000821
+1.19%
$ 9.45 million $ 753
Mar 6, 11 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 10 AM $ 0.000812
+0.00%
$ 9.34 million $ 713