Geode Chain Historical Data

GEODE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.00147
+0.00%
$16.9 million $764
Jun 9, 5 AM $0.00147
+0.00%
$16.9 million $758
Jun 9, 4 AM $0.00147
+0.00%
$16.9 million $748
Jun 9, 3 AM $0.00147
+0.00%
$16.9 million $742
Jun 9, 2 AM $0.00147
+0.00%
$16.9 million $742
Jun 9, 1 AM $0.00147
+0.00%
$16.9 million $734
Jun 9, 12 AM $0.00147
+0.75%
$16.9 million $720
Jun 8, 11 PM $0.00146
+0.00%
$16.77 million $698
Jun 8, 10 PM $0.00146
+0.00%
$16.77 million $720
Jun 8, 9 PM $0.00146
+0.00%
$16.77 million $724
Jun 8, 8 PM $0.00146
+0.00%
$16.77 million $724
Jun 8, 7 PM $0.00146
+0.00%
$16.77 million $722
Jun 8, 6 PM $0.00146
+0.00%
$16.77 million $732
Jun 8, 5 PM $0.00146
+0.00%
$16.77 million $750
Jun 8, 4 PM $0.00146
+0.00%
$16.77 million $756
Jun 8, 3 PM $0.00146
+0.00%
$16.77 million $754
Jun 8, 2 PM $0.00146
+0.00%
$16.77 million $742
Jun 8, 1 PM $0.00146
+0.00%
$16.77 million $742
Jun 8, 12 PM $0.00146
+0.75%
$16.77 million $764
Jun 8, 11 AM $0.00145
+0.00%
$16.65 million $738
Jun 8, 10 AM $0.00145
+0.00%
$16.65 million $750
Jun 8, 9 AM $0.00145
+0.00%
$16.65 million $730
Jun 8, 8 AM $0.00145
+0.00%
$16.65 million $744
Jun 8, 7 AM $0.00145
+0.00%
$16.65 million $744
Jun 8, 6 AM $0.00145
+0.00%
$16.65 million $750
Jun 8, 5 AM $0.00145
+0.00%
$16.65 million $754
Jun 8, 4 AM $0.00145
+0.00%
$16.65 million $762
Jun 8, 3 AM $0.00145
+0.00%
$16.65 million $764
Jun 8, 2 AM $0.00145
+0.00%
$16.65 million $1,070
Jun 8, 1 AM $0.00145
+0.00%
$16.65 million $1,084
Jun 8, 12 AM $0.00145
+0.00%
$16.65 million $1,074
Jun 7, 11 PM $0.00145
+0.75%
$16.65 million $1,078
Jun 7, 10 PM $0.00144
+0.00%
$16.53 million $1,082
Jun 7, 9 PM $0.00144
+0.00%
$16.53 million $1,088
Jun 7, 8 PM $0.00144
+0.00%
$16.53 million $1,086
Jun 7, 7 PM $0.00144
+0.76%
$16.53 million $1,086
Jun 7, 6 PM $0.00143
+0.00%
$16.4 million $1,050
Jun 7, 5 PM $0.00143
+0.00%
$16.4 million $1,052
Jun 7, 4 PM $0.00143
+0.00%
$16.4 million $1,048
Jun 7, 3 PM $0.00143
-0.01%
$16.4 million $1,052
Jun 7, 2 PM $0.00143
+1.51%
$16.4 million $1,058
Jun 7, 1 PM $0.00141
+0.00%
$16.16 million $1,048
Jun 7, 12 PM $0.00141
+0.00%
$16.16 million $1,046
Jun 7, 11 AM $0.00141
+0.00%
$16.16 million $1,076
Jun 7, 10 AM $0.00141
+0.00%
$16.16 million $1,072
Jun 7, 9 AM $0.00141
+0.00%
$16.16 million $1,094
Jun 7, 8 AM $0.00141
+0.00%
$16.16 million $1,088
Jun 7, 3 AM $0.00157
+0.00%
$-- $744
Jun 7, 2 AM $0.00157
+0.00%
$18.08 million $744
Jun 7, 1 AM $0.00157
+0.00%
$18.08 million $772