Geode Chain Historical Data

GEODE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.00157
+0.00%
$18.08 million $1,428
Jun 6, 11 PM $0.00157
+0.00%
$18.08 million $1,426
Jun 6, 10 PM $0.00157
+0.00%
$18.08 million $1,418
Jun 6, 9 PM $0.00157
+0.00%
$18.08 million $1,394
Jun 6, 8 PM $0.00157
+0.00%
$18.08 million $1,402
Jun 6, 7 PM $0.00157
+0.00%
$18.08 million $3,731
Jun 6, 6 PM $0.00157
+0.00%
$18.08 million $3,911
Jun 6, 5 PM $0.00157
+0.00%
$18.08 million $3,903
Jun 6, 4 PM $0.00157
+0.00%
$18.08 million $3,903
Jun 6, 3 PM $0.00157
+0.00%
$18.08 million $3,897
Jun 6, 2 PM $0.00157
+0.00%
$18.08 million $3,893
Jun 6, 1 PM $0.00157
+0.00%
$18.08 million $3,983
Jun 6, 12 PM $0.00157
+0.75%
$18.08 million $3,973
Jun 6, 11 AM $0.00156
+0.75%
$17.94 million $3,959
Jun 6, 10 AM $0.00155
+0.00%
$17.81 million $3,951
Jun 6, 9 AM $0.00155
+0.00%
$17.81 million $3,941
Jun 6, 8 AM $0.00155
+0.00%
$17.81 million $3,959
Jun 6, 7 AM $0.00155
+0.00%
$17.81 million $3,965
Jun 6, 1 AM $0.00189
+0.00%
$21.79 million $3,333
Jun 6, 12 AM $0.00189
+0.00%
$21.79 million $3,333
Jun 5, 11 PM $0.00189
+0.00%
$21.79 million $3,329
Jun 5, 10 PM $0.00189
+0.00%
$21.79 million $3,333
Jun 5, 9 PM $0.00189
+0.13%
$21.79 million $3,333
Jun 5, 8 PM $0.00189
+5.24%
$21.76 million $3,327
Jun 5, 7 PM $0.0018
+0.73%
$20.67 million $1,044
Jun 5, 6 PM $0.00178
+0.00%
$20.52 million $862
Jun 5, 5 PM $0.00178
+0.00%
$20.52 million $858
Jun 5, 4 PM $0.00178
+0.00%
$20.52 million $858
Jun 5, 3 PM $0.00178
+0.00%
$20.52 million $840
Jun 5, 2 PM $0.00178
+0.00%
$20.52 million $864
Jun 5, 1 PM $0.00178
+0.00%
$20.49 million $756
Jun 5, 12 PM $0.00178
+0.00%
$20.49 million $770
Jun 5, 11 AM $0.00178
+0.00%
$20.49 million $764
Jun 5, 10 AM $0.00178
+0.00%
$20.49 million $762
Jun 5, 9 AM $0.00178
+0.00%
$20.49 million $764
Jun 5, 8 AM $0.00178
+0.00%
$20.49 million $780
Jun 5, 7 AM $0.00178
-0.16%
$20.49 million $776
Jun 5, 6 AM $0.00178
+0.75%
$20.52 million $768
Jun 5, 5 AM $0.00177
+0.00%
$20.37 million $764
Jun 5, 4 AM $0.00177
+0.00%
$20.37 million $760
Jun 5, 3 AM $0.00177
+0.00%
$20.37 million $752
Jun 5, 2 AM $0.00177
+0.00%
$20.37 million $732
Jun 5, 1 AM $0.00177
+0.00%
$20.37 million $720
Jun 5, 12 AM $0.00177
+0.00%
$20.37 million $728
Jun 4, 11 PM $0.00177
+0.00%
$20.37 million $732
Jun 4, 10 PM $0.00177
+0.00%
$20.37 million $740
Jun 4, 9 PM $0.00177
+0.00%
$20.37 million $740
Jun 4, 8 PM $0.00177
+0.75%
$20.37 million $738
Jun 4, 7 PM $0.00176
+0.00%
$20.22 million $706
Jun 4, 6 PM $0.00176
+0.00%
$20.22 million $712