Geode Chain Historical Data

GEODE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 9 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 8 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 7 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 6 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 5 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 4 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 3 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 2 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 1 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 6, 12 AM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 5, 11 PM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 5, 10 PM $ 0.000812
+0.00%
$ 9.34 million $ 713
Mar 5, 9 PM $ 0.000812
+0.00%
$ 9.34 million $ 733
Mar 5, 8 PM $ 0.000812
+0.00%
$ 9.34 million $ 1,014
Mar 5, 7 PM $ 0.000812
-1.90%
$ 9.34 million $ 1,014
Mar 5, 6 PM $ 0.000821
+1.19%
$ 9.45 million $ 994
Mar 5, 5 PM $ 0.000815
+0.43%
$ 9.38 million $ 935
Mar 5, 4 PM $ 0.000812
-0.75%
$ 9.34 million $ 881
Mar 5, 3 PM $ 0.000812
-1.89%
$ 9.34 million $ 921
Mar 5, 2 PM $ 0.000815
+1.27%
$ 9.38 million $ 911
Mar 5, 1 PM $ 0.000805
+0.00%
$ 9.26 million $ 812
Mar 5, 12 PM $ 0.000805
+0.00%
$ 9.26 million $ 932
Mar 5, 11 AM $ 0.000805
+0.00%
$ 9.26 million $ 932
Mar 5, 10 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 9 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 8 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 7 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 6 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 5 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 4 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 3 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 2 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 1 AM $ 0.000805
+0.00%
$ 9.26 million $ 952
Mar 5, 12 AM $ 0.000805
+0.00%
$ 9.26 million $ 1,023
Mar 4, 11 PM $ 0.000805
+0.00%
$ 9.26 million $ 1,023
Mar 4, 10 PM $ 0.000805
+0.00%
$ 9.26 million $ 1,023
Mar 4, 9 PM $ 0.000811
+1.14%
$ 9.33 million $ 1,003
Mar 4, 8 PM $ 0.000812
+1.92%
$ 9.33 million $ 762
Mar 4, 7 PM $ 0.000796
-1.89%
$ 9.16 million $ 742
Mar 4, 6 PM $ 0.000812
+1.75%
$ 9.33 million $ 722
Mar 4, 5 PM $ 0.000798
-0.01%
$ 9.17 million $ 842
Mar 4, 4 PM $ 0.000796
-1.92%
$ -- $ 882
Mar 4, 1 PM $ 0.000792
+0.00%
$ -- $ 973
Mar 4, 12 PM $ 0.000792
+0.00%
$ 9.11 million $ 1,034
Mar 4, 11 AM $ 0.000792
+0.00%
$ 9.11 million $ 1,034
Mar 4, 9 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 8 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 7 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 6 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013