Geode Chain Historical Data

GEODE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.00176
+0.00%
$20.22 million $712
Jun 4, 4 PM $0.00176
+0.00%
$20.22 million $754
Jun 4, 3 PM $0.00176
+0.00%
$20.22 million $756
Jun 4, 2 PM $0.00176
+0.00%
$20.22 million $748
Jun 4, 1 PM $0.00176
+0.00%
$20.22 million $742
Jun 4, 12 PM $0.00176
+0.75%
$20.22 million $724
Jun 4, 11 AM $0.00175
+0.00%
$20.07 million $1,156
Jun 4, 10 AM $0.00175
+0.00%
$20.07 million $1,164
Jun 4, 9 AM $0.00175
+0.00%
$20.07 million $1,174
Jun 4, 8 AM $0.00175
+0.00%
$20.07 million $1,174
Jun 4, 7 AM $0.00175
+0.00%
$20.07 million $1,168
Jun 4, 6 AM $0.00175
+0.00%
$20.07 million $1,202
Jun 4, 5 AM $0.00175
+0.00%
$20.07 million $1,198
Jun 4, 4 AM $0.00175
+0.00%
$20.07 million $1,202
Jun 4, 3 AM $0.00175
+0.00%
$20.07 million $1,204
Jun 4, 2 AM $0.00175
+0.00%
$20.07 million $1,212
Jun 4, 1 AM $0.00175
+0.00%
$20.07 million $1,216
Jun 4, 12 AM $0.00175
+0.00%
$20.07 million $1,220
Jun 3, 11 PM $0.00175
+0.00%
$20.07 million $1,214
Jun 3, 10 PM $0.00175
+0.00%
$20.07 million $1,204
Jun 3, 9 PM $0.00175
+0.00%
$20.07 million $1,206
Jun 3, 8 PM $0.00175
+0.00%
$20.07 million $1,198
Jun 3, 7 PM $0.00175
+0.00%
$20.07 million $1,236
Jun 3, 6 PM $0.00175
+0.00%
$20.07 million $1,238
Jun 3, 5 PM $0.00175
+1.51%
$20.07 million $1,240
Jun 3, 4 PM $0.00172
+0.00%
$19.77 million $1,226
Jun 3, 3 PM $0.00172
+0.00%
$19.77 million $1,210
Jun 3, 2 PM $0.00172
+0.00%
$19.77 million $1,216
Jun 3, 1 PM $0.00172
+0.00%
$19.77 million $1,212
Jun 3, 12 PM $0.00172
+1.51%
$19.77 million $1,218
Jun 3, 11 AM $0.00169
+0.75%
$19.48 million $800
Jun 3, 10 AM $0.00168
+0.00%
$19.33 million $794
Jun 3, 9 AM $0.00168
+0.00%
$19.33 million $772
Jun 3, 8 AM $0.00168
+0.00%
$19.33 million $778
Jun 3, 7 AM $0.00168
-0.74%
$19.33 million $782
Jun 3, 6 AM $0.00171
+0.00%
$19.62 million $774
Jun 3, 5 AM $0.00171
+0.00%
$19.62 million $742
Jun 3, 4 AM $0.00171
+0.00%
$19.62 million $750
Jun 3, 3 AM $0.00171
+0.00%
$19.62 million $750
Jun 3, 2 AM $0.00171
+0.00%
$19.62 million $746
Jun 3, 1 AM $0.00171
+0.00%
$19.62 million $1,188
Jun 3, 12 AM $0.00171
+0.00%
$19.62 million $1,184
Jun 2, 11 PM $0.00171
+0.00%
$19.62 million $1,186
Jun 2, 10 PM $0.00171
+0.00%
$19.62 million $1,212
Jun 2, 9 PM $0.00171
+0.00%
$19.62 million $1,194
Jun 2, 8 PM $0.00171
+0.75%
$19.62 million $1,200
Jun 2, 7 PM $0.00169
+0.00%
$19.48 million $1,176
Jun 2, 6 PM $0.00169
+0.00%
$19.48 million $1,180
Jun 2, 5 PM $0.00169
+0.00%
$19.48 million $1,176
Jun 2, 4 PM $0.00169
+0.00%
$19.48 million $1,190