Geode Chain Historical Data

GEODE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 5 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 4 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 3 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 2 AM $ 0.000786
+0.00%
$ 9.04 million $ 1,013
Mar 4, 1 AM $ 0.000786
-0.73%
$ 9.04 million $ 1,013
Mar 4, 12 AM $ 0.000797
-1.12%
$ 9.16 million $ 973
Mar 3, 11 PM $ 0.000806
+0.00%
$ 9.26 million $ 943
Mar 3, 10 PM $ 0.000806
+0.00%
$ 9.26 million $ 943
Mar 3, 9 PM $ 0.000806
+0.00%
$ 9.26 million $ 983
Mar 3, 8 PM $ 0.000806
-0.75%
$ 9.26 million $ 1,043
Mar 3, 7 PM $ 0.000812
+0.75%
$ 9.34 million $ 1,144
Mar 3, 6 PM $ 0.000806
-1.53%
$ 9.27 million $ 1,224
Mar 3, 5 PM $ 0.000812
-0.79%
$ 9.34 million $ 1,164
Mar 3, 4 PM $ 0.000818
-0.56%
$ 9.41 million $ 1,144
Mar 3, 3 PM $ 0.000823
+0.55%
$ 9.46 million $ 1,064
Mar 3, 2 PM $ 0.000806
+0.00%
$ 9.27 million $ 1,425
Mar 3, 1 PM $ 0.000806
+0.42%
$ 9.27 million $ 1,284
Mar 3, 12 PM $ 0.000803
+0.75%
$ 9.23 million $ 1,244
Mar 3, 11 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 10 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 9 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 8 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 7 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 6 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 5 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 4 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 3 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 2 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 1 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 3, 12 AM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 2, 11 PM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 2, 10 PM $ 0.000797
+0.00%
$ 9.16 million $ 1,184
Mar 2, 9 PM $ 0.000806
+0.43%
$ 9.27 million $ 1,164
Mar 2, 8 PM $ 0.000803
+1.34%
$ 9.23 million $ 1,084
Mar 2, 7 PM $ 0.000792
-0.60%
$ 9.11 million $ 963
Mar 2, 6 PM $ 0.000797
-0.16%
$ 9.16 million $ 863
Mar 2, 5 PM $ 0.000798
-0.60%
$ 9.18 million $ 743
Mar 2, 4 PM $ 0.000803
+0.00%
$ 9.23 million $ 683
Mar 2, 3 PM $ 0.000803
+0.60%
$ 9.23 million $ 582
Mar 2, 2 PM $ 0.000798
+0.74%
$ 9.18 million $ 221
Mar 2, 1 PM $ 0.000792
-0.75%
$ 9.11 million $ 80
Mar 1, 9 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 8 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 7 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 6 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 5 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 4 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 3 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 2 PM $ 0.000786
+0.00%
$ 9.04 million $ 12