Geode Chain Historical Data

GEODE Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000953
+0.00%
$ 10.96 million $ 1,040
May 2, 12 AM $ 0.000953
+0.00%
$ 10.96 million $ 1,046
May 1, 11 PM $ 0.000946
+0.00%
$ 10.87 million $ 1,048
May 1, 10 PM $ 0.000946
+0.00%
$ 10.87 million $ 1,056
May 1, 9 PM $ 0.000946
+0.00%
$ 10.87 million $ 1,060
May 1, 8 PM $ 0.000946
+2.27%
$ 10.87 million $ 1,056
May 1, 7 PM $ 0.000925
+0.00%
$ 10.63 million $ 973
May 1, 6 PM $ 0.000925
+0.00%
$ 10.63 million $ 979
May 1, 5 PM $ 0.000925
+2.26%
$ 10.63 million $ 973
May 1, 4 PM $ 0.000904
+3.81%
$ 10.4 million $ 951
May 1, 3 PM $ 0.000865
+0.00%
$ 9.94 million $ 847
May 1, 2 PM $ 0.000865
+0.00%
$ 9.94 million $ 849
May 1, 1 PM $ 0.000865
+0.00%
$ 9.94 million $ 845
May 1, 12 PM $ 0.000858
+0.22%
$ 9.87 million $ 847
May 1, 11 AM $ 0.000856
+0.00%
$ 9.85 million $ 748
May 1, 10 AM $ 0.000845
-0.74%
$ 9.72 million $ 744
May 1, 9 AM $ 0.000852
+0.00%
$ 9.79 million $ 736
May 1, 8 AM $ 0.000852
+0.00%
$ 9.79 million $ 746
May 1, 7 AM $ 0.000852
+0.00%
$ 9.79 million $ 750
May 1, 6 AM $ 0.000852
+0.00%
$ 9.79 million $ 742
May 1, 5 AM $ 0.000852
+0.00%
$ 9.79 million $ 758
May 1, 4 AM $ 0.000852
+0.00%
$ 9.79 million $ 758
May 1, 3 AM $ 0.000852
+0.00%
$ 9.79 million $ 764
May 1, 2 AM $ 0.000852
+0.00%
$ 9.79 million $ 762
May 1, 1 AM $ 0.000852
+0.00%
$ 9.79 million $ 770
May 1, 12 AM $ 0.000852
+0.00%
$ 9.79 million $ 774
Apr 30, 11 PM $ 0.000852
+0.75%
$ 9.79 million $ 770
Apr 30, 10 PM $ 0.000845
+0.00%
$ 9.72 million $ 776
Apr 30, 9 PM $ 0.000845
+0.00%
$ 9.72 million $ 784
Apr 30, 8 PM $ 0.000845
+0.00%
$ 9.72 million $ 774
Apr 30, 7 PM $ 0.000845
+0.00%
$ 9.72 million $ 778
Apr 30, 6 PM $ 0.000845
+0.00%
$ 9.72 million $ 804
Apr 30, 5 PM $ 0.000845
+0.75%
$ 9.72 million $ 804
Apr 30, 4 PM $ 0.000839
+0.00%
$ 9.65 million $ 782
Apr 30, 3 PM $ 0.000839
+0.00%
$ 9.65 million $ 784
Apr 30, 2 PM $ 0.000839
+0.00%
$ 9.65 million $ 782
Apr 30, 1 PM $ 0.000839
+0.00%
$ 9.65 million $ 774
Apr 30, 12 PM $ 0.000839
+0.75%
$ 9.65 million $ 794
Apr 30, 11 AM $ 0.000833
+0.00%
$ 9.58 million $ 789
Apr 30, 10 AM $ 0.000833
+0.00%
$ 9.58 million $ 783
Apr 30, 9 AM $ 0.000833
+0.00%
$ 9.58 million $ 779
Apr 30, 8 AM $ 0.000833
+0.00%
$ 9.58 million $ 777
Apr 30, 7 AM $ 0.000833
+0.00%
$ 9.58 million $ 771
Apr 30, 6 AM $ 0.000833
+0.00%
$ 9.58 million $ 771
Apr 30, 5 AM $ 0.000833
+0.00%
$ 9.58 million $ 775
Apr 30, 4 AM $ 0.000833
+0.00%
$ 9.58 million $ 822
Apr 30, 3 AM $ 0.000833
+0.00%
$ 9.58 million $ 828
Apr 30, 2 AM $ 0.000833
+0.00%
$ 9.58 million $ 828
Apr 30, 1 AM $ 0.000833
+0.00%
$ 9.58 million $ 820
Apr 30, 12 AM $ 0.000833
+0.75%
$ 9.58 million $ 798