Geode Chain Historical Data

GEODE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 1 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 12 PM $ 0.000786
+0.00%
$ 9.04 million $ 12
Mar 1, 11 AM $ 0.000786
+0.00%
$ 9.04 million $ 42
Mar 1, 10 AM $ 0.000786
+0.00%
$ 9.04 million $ 42
Mar 1, 9 AM $ 0.000786
+0.00%
$ 9.04 million $ 42
Mar 1, 8 AM $ 0.000786
+0.00%
$ 9.04 million $ 42
Mar 1, 7 AM $ 0.000786
+0.00%
$ 9.04 million $ 42
Mar 1, 6 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 5 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 4 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 3 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 2 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 1 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Mar 1, 12 AM $ 0.000786
+0.00%
$ 9.04 million $ 55
Feb 28, 11 PM $ 0.000786
+0.00%
$ 9.04 million $ 55
Feb 28, 10 PM $ 0.000786
+0.00%
$ 9.04 million $ 55
Feb 28, 9 PM $ 0.000786
+0.00%
$ 9.04 million $ 55
Feb 28, 8 PM $ 0.000786
+0.00%
$ 9.04 million $ 43
Feb 28, 7 PM $ 0.000786
+0.00%
$ 9.04 million $ 314
Feb 28, 6 PM $ 0.000786
+0.00%
$ 9.04 million $ 447
Feb 28, 5 PM $ 0.000786
+0.00%
$ 9.04 million $ 487
Feb 28, 4 PM $ 0.000786
+0.00%
$ 9.04 million $ 543
Feb 28, 3 PM $ 0.000786
+0.00%
$ 9.04 million $ 543
Feb 28, 2 PM $ 0.000786
+0.00%
$ 9.04 million $ 543
Feb 28, 1 PM $ 0.000786
+0.00%
$ 9.04 million $ 543
Feb 28, 12 PM $ 0.000786
-1.38%
$ 9.04 million $ 543
Feb 28, 11 AM $ 0.000797
+0.00%
$ 9.17 million $ 565
Feb 28, 10 AM $ 0.000797
+0.00%
$ 9.17 million $ 565
Feb 28, 9 AM $ 0.000797
+0.00%
$ 9.17 million $ 592
Feb 28, 8 AM $ 0.000797
+0.00%
$ 9.17 million $ 592
Feb 28, 7 AM $ 0.000797
+0.00%
$ 9.17 million $ 592
Feb 28, 6 AM $ 0.000813
+0.00%
$ 9.34 million $ 592
Feb 28, 5 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 28, 4 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 28, 3 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 28, 2 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 28, 1 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 28, 12 AM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 27, 11 PM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 27, 10 PM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 27, 9 PM $ 0.000813
+0.00%
$ 9.34 million $ 579
Feb 27, 8 PM $ 0.000813
-0.75%
$ 9.34 million $ 639
Feb 27, 7 PM $ 0.000813
-0.01%
$ 9.35 million $ 448
Feb 27, 6 PM $ 0.000813
+0.00%
$ 9.35 million $ 275
Feb 27, 5 PM $ 0.000819
+0.23%
$ 9.42 million $ 255
Feb 27, 4 PM $ 0.000817
+0.00%
$ 9.39 million $ 278
Feb 27, 3 PM $ 0.000817
+0.00%
$ 9.39 million $ 278
Feb 27, 2 PM $ 0.000817
+0.00%
$ 9.39 million $ 338
Feb 27, 1 PM $ 0.000817
+0.00%
$ 9.39 million $ 417