Geode Chain Historical Data

GEODE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.00169
+0.00%
$19.48 million $1,192
Jun 2, 2 PM $0.00169
+0.00%
$19.48 million $1,196
Jun 2, 1 PM $0.00169
+0.00%
$19.48 million $1,196
Jun 2, 12 PM $0.00169
+0.00%
$19.48 million $1,196
Jun 2, 11 AM $0.00167
+0.00%
$19.19 million $1,255
Jun 2, 10 AM $0.00167
+0.00%
$19.19 million $1,263
Jun 2, 9 AM $0.00167
+0.00%
$19.19 million $1,267
Jun 2, 8 AM $0.00167
+0.00%
$19.19 million $1,265
Jun 2, 7 AM $0.00167
+0.00%
$19.19 million $1,265
Jun 2, 6 AM $0.00167
+0.00%
$19.19 million $1,265
Jun 2, 5 AM $0.00167
+0.00%
$19.19 million $1,277
Jun 2, 4 AM $0.00167
+0.00%
$19.19 million $1,289
Jun 2, 3 AM $0.00167
+0.00%
$19.19 million $1,285
Jun 2, 2 AM $0.00167
-3.67%
$19.19 million $1,287
Jun 2, 1 AM $0.00173
+0.00%
$19.92 million $846
Jun 2, 12 AM $0.00173
+0.00%
$19.92 million $842
Jun 1, 11 PM $0.00173
+0.12%
$19.92 million $836
Jun 1, 10 PM $0.00173
+0.00%
$19.9 million $814
Jun 1, 9 PM $0.00173
+0.00%
$19.9 million $822
Jun 1, 8 PM $0.00173
+0.00%
$19.9 million $830
Jun 1, 7 PM $0.00173
+0.00%
$19.9 million $818
Jun 1, 6 PM $0.00173
+0.00%
$19.9 million $804
Jun 1, 5 PM $0.00173
+0.00%
$19.9 million $827
Jun 1, 4 PM $0.00173
+0.00%
$19.9 million $814
Jun 1, 3 PM $0.00173
+0.00%
$19.9 million $830
Jun 1, 2 PM $0.00173
+0.63%
$19.9 million $824
Jun 1, 1 PM $0.00172
+0.00%
$19.77 million $814
Jun 1, 12 PM $0.00172
+0.77%
$19.77 million $808
Jun 1, 11 AM $0.00171
+0.00%
$19.62 million $1,133
Jun 1, 10 AM $0.00171
+0.00%
$19.62 million $1,131
Jun 1, 9 AM $0.00171
+0.00%
$19.62 million $1,109
Jun 1, 8 AM $0.00171
+0.00%
$19.62 million $1,127
Jun 1, 7 AM $0.00171
+0.00%
$19.62 million $1,123
Jun 1, 6 AM $0.00171
+0.00%
$19.62 million $1,123
Jun 1, 5 AM $0.00171
+0.00%
$19.62 million $1,123
Jun 1, 4 AM $0.00171
+0.00%
$19.62 million $1,117
Jun 1, 3 AM $0.00171
+0.00%
$19.62 million $1,111
Jun 1, 2 AM $0.00171
+0.00%
$19.62 million $1,123
Jun 1, 1 AM $0.00171
+0.00%
$19.62 million $1,131
Jun 1, 12 AM $0.00171
+0.11%
$19.62 million $1,131
May 31, 11 PM $0.0017
+0.00%
$19.6 million $1,139
May 31, 10 PM $0.0017
+0.00%
$19.6 million $1,155
May 31, 9 PM $0.0017
+0.00%
$19.6 million $1,133
May 31, 8 PM $0.0017
+0.00%
$19.6 million $1,147
May 31, 7 PM $0.0017
+0.00%
$19.6 million $1,145
May 31, 6 PM $0.0017
+0.63%
$19.6 million $1,135
May 31, 5 PM $0.00169
+0.74%
$19.48 million $1,140
May 31, 4 PM $0.00168
+0.00%
$19.33 million $1,132
May 31, 3 PM $0.00168
+0.00%
$19.33 million $1,128
May 31, 2 PM $0.00168
+0.00%
$19.33 million $1,132