Geode Chain Historical Data

GEODE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000817
-2.54%
$ 9.39 million $ 417
Feb 27, 11 AM $ 0.000838
+0.00%
$ 9.64 million $ 365
Feb 27, 10 AM $ 0.000838
-2.60%
$ 9.64 million $ 375
Feb 27, 9 AM $ 0.00086
+0.00%
$ 9.9 million $ 385
Feb 27, 8 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 7 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 6 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 5 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 4 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 3 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 2 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 1 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 27, 12 AM $ 0.00086
+0.00%
$ 9.9 million $ 442
Feb 26, 11 PM $ 0.00086
+0.00%
$ 9.9 million $ 559
Feb 26, 10 PM $ 0.00086
+0.00%
$ 9.9 million $ 559
Feb 26, 9 PM $ 0.00086
-0.75%
$ 9.9 million $ 559
Feb 26, 8 PM $ 0.000867
+0.75%
$ 9.97 million $ 499
Feb 26, 7 PM $ 0.000861
+0.00%
$ 9.9 million $ 499
Feb 26, 6 PM $ 0.000861
-0.01%
$ 9.9 million $ 499
Feb 26, 5 PM $ 0.000861
-0.01%
$ 9.9 million $ 479
Feb 26, 4 PM $ 0.000861
+0.00%
$ 9.9 million $ 399
Feb 26, 3 PM $ 0.000861
+0.00%
$ 9.9 million $ 481
Feb 26, 2 PM $ 0.000867
+0.75%
$ 9.97 million $ 561
Feb 26, 1 PM $ 0.000861
+0.00%
$ 9.9 million $ 691
Feb 26, 12 PM $ 0.000861
+0.00%
$ 9.9 million $ 871
Feb 26, 11 AM $ 0.000861
+0.00%
$ 9.9 million $ 922
Feb 26, 10 AM $ 0.000861
+0.63%
$ 9.9 million $ 922
Feb 26, 9 AM $ 0.000855
+0.79%
$ 9.84 million $ 876
Feb 26, 8 AM $ 0.000855
+0.00%
$ 9.84 million $ 847
Feb 26, 7 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 6 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 5 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 4 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 3 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 2 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 1 AM $ 0.000855
+0.00%
$ 9.84 million $ 819
Feb 26, 12 AM $ 0.000855
+0.04%
$ 9.84 million $ 819
Feb 25, 11 PM $ 0.000855
+0.00%
$ 9.83 million $ 702
Feb 25, 10 PM $ 0.000855
+0.00%
$ 9.83 million $ 702
Feb 25, 9 PM $ 0.000855
+0.00%
$ 9.83 million $ 702
Feb 25, 8 PM $ 0.000855
+0.00%
$ 9.83 million $ 742
Feb 25, 7 PM $ 0.000849
+0.00%
$ 9.76 million $ 742
Feb 25, 6 PM $ 0.000849
-0.79%
$ 9.76 million $ 742
Feb 25, 5 PM $ 0.000855
+0.00%
$ 9.84 million $ 762
Feb 25, 4 PM $ 0.000855
+0.00%
$ 9.84 million $ 762
Feb 25, 3 PM $ 0.000855
-0.63%
$ 9.84 million $ 720
Feb 25, 2 PM $ 0.000861
+1.43%
$ 9.9 million $ 771
Feb 25, 1 PM $ 0.000849
+0.34%
$ 9.76 million $ 761
Feb 25, 12 PM $ 0.000846
+1.93%
$ 9.73 million $ 838
Feb 25, 11 AM $ 0.00083
+0.00%
$ 9.54 million $ 788