Geode Chain Historical Data

GEODE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000833
+0.00%
$ 9.58 million $ 820
Apr 30, 12 AM $ 0.000833
+0.75%
$ 9.58 million $ 798
Apr 29, 11 PM $ 0.000827
+0.00%
$ 9.51 million $ 802
Apr 29, 10 PM $ 0.000827
+0.75%
$ 9.51 million $ 790
Apr 29, 9 PM $ 0.00082
+0.00%
$ 9.44 million $ 798
Apr 29, 8 PM $ 0.00082
+0.00%
$ 9.44 million $ 810
Apr 29, 7 PM $ 0.00082
+0.75%
$ 9.44 million $ 818
Apr 29, 6 PM $ 0.000814
+0.00%
$ 9.37 million $ 818
Apr 29, 5 PM $ 0.000814
+0.00%
$ 9.37 million $ 816
Apr 29, 4 PM $ 0.000814
+0.00%
$ 9.37 million $ 806
Apr 29, 3 PM $ 0.000814
+0.00%
$ 9.37 million $ 810
Apr 29, 2 PM $ 0.000814
+0.00%
$ 9.37 million $ 804
Apr 29, 1 PM $ 0.000814
+0.00%
$ 9.37 million $ 828
Apr 29, 12 PM $ 0.000814
+0.00%
$ 9.37 million $ 820
Apr 29, 11 AM $ 0.000806
+0.00%
$ 9.27 million $ 834
Apr 29, 10 AM $ 0.000806
+0.00%
$ 9.27 million $ 817
Apr 29, 9 AM $ 0.000806
+0.00%
$ 9.27 million $ 805
Apr 29, 8 AM $ 0.000806
+0.00%
$ 9.27 million $ 809
Apr 29, 7 AM $ 0.000806
+0.00%
$ 9.27 million $ 799
Apr 29, 6 AM $ 0.000806
-0.27%
$ 9.27 million $ 813
Apr 29, 5 AM $ 0.000808
+1.51%
$ 9.3 million $ 777
Apr 29, 4 AM $ 0.000796
+0.00%
$ 9.16 million $ 734
Apr 29, 3 AM $ 0.000796
+0.00%
$ 9.16 million $ 744
Apr 29, 2 AM $ 0.000796
+0.00%
$ 9.16 million $ 724
Apr 29, 1 AM $ 0.000796
+0.00%
$ 9.16 million $ 718
Apr 29, 12 AM $ 0.000796
+0.00%
$ 9.16 million $ 702
Apr 28, 11 PM $ 0.000796
+0.00%
$ 9.16 million $ 686
Apr 28, 10 PM $ 0.000796
+0.80%
$ 9.16 million $ 698
Apr 28, 9 PM $ 0.00079
+0.00%
$ 9.08 million $ 670
Apr 28, 8 PM $ 0.00079
+0.00%
$ 9.08 million $ 662
Apr 28, 7 PM $ 0.00079
+0.00%
$ 9.08 million $ 672
Apr 28, 6 PM $ 0.00079
+0.00%
$ 9.08 million $ 652
Apr 28, 5 PM $ 0.00079
+0.00%
$ 9.08 million $ 660
Apr 28, 4 PM $ 0.00079
+0.00%
$ 9.08 million $ 664
Apr 28, 3 PM $ 0.00079
-0.05%
$ 9.08 million $ 644
Apr 28, 2 PM $ 0.00079
+0.75%
$ 9.09 million $ 630
Apr 28, 1 PM $ 0.000779
+0.00%
$ 8.95 million $ 618
Apr 28, 12 PM $ 0.000779
+0.00%
$ 8.95 million $ 622
Apr 28, 11 AM $ 0.000779
+0.75%
$ 8.95 million $ 610
Apr 28, 10 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
Apr 28, 9 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
Apr 28, 8 AM $ 0.000773
+0.00%
$ 8.89 million $ 616
Apr 28, 7 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
Apr 28, 6 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
Apr 28, 5 AM $ 0.000773
+0.00%
$ 8.89 million $ 628
Apr 28, 4 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
Apr 28, 3 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
Apr 28, 2 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
Apr 28, 1 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
Apr 28, 12 AM $ 0.000773
+0.00%
$ 8.89 million $ 608