Geode Chain Historical Data

GEODE Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.00168
+0.00%
$19.33 million $1,130
May 31, 12 PM $0.00168
+0.18%
$19.33 million $1,150
May 31, 11 AM $0.00168
+0.00%
$19.3 million $748
May 31, 10 AM $0.00168
+0.00%
$19.3 million $766
May 31, 9 AM $0.00168
+0.00%
$19.3 million $770
May 31, 8 AM $0.00168
+0.00%
$19.3 million $774
May 31, 7 AM $0.00168
+0.00%
$19.3 million $770
May 31, 6 AM $0.00168
+0.00%
$19.3 million $772
May 31, 5 AM $0.00168
+0.00%
$19.3 million $784
May 31, 4 AM $0.00168
+0.00%
$19.3 million $782
May 31, 3 AM $0.00168
+0.75%
$19.33 million $770
May 31, 2 AM $0.00167
+0.00%
$19.19 million $764
May 31, 1 AM $0.00167
+0.00%
$19.19 million $764
May 31, 12 AM $0.00167
+0.75%
$19.19 million $766
May 30, 11 PM $0.00166
+0.00%
$19.05 million $768
May 30, 10 PM $0.00166
+0.00%
$19.05 million $762
May 30, 9 PM $0.00166
+0.00%
$19.05 million $762
May 30, 8 PM $0.00166
+0.00%
$19.05 million $780
May 30, 7 PM $0.00166
+0.00%
$19.05 million $804
May 30, 6 PM $0.00166
+0.00%
$19.05 million $802
May 30, 5 PM $0.00166
+0.00%
$19.05 million $804
May 30, 4 PM $0.00166
+0.75%
$19.05 million $796
May 30, 3 PM $0.00164
+0.00%
$18.9 million $798
May 30, 2 PM $0.00164
+0.00%
$18.9 million $796
May 30, 1 PM $0.00164
+0.00%
$18.9 million $790
May 30, 12 PM $0.00164
+0.00%
$18.9 million $806
May 30, 11 AM $0.00164
+0.75%
$18.9 million $806
May 30, 10 AM $0.00163
+0.00%
$18.76 million $768
May 30, 9 AM $0.00163
+0.00%
$18.76 million $770
May 30, 8 AM $0.00163
+0.00%
$18.76 million $764
May 30, 7 AM $0.00163
+0.00%
$18.76 million $770
May 30, 6 AM $0.00163
+0.00%
$18.76 million $774
May 30, 5 AM $0.00163
+0.00%
$18.76 million $772
May 30, 4 AM $0.00163
+0.00%
$18.76 million $764
May 30, 3 AM $0.00163
+0.00%
$18.76 million $762
May 30, 2 AM $0.00163
+0.00%
$18.76 million $754
May 30, 1 AM $0.00163
+0.00%
$18.76 million $746
May 30, 12 AM $0.00163
+0.00%
$18.76 million $742
May 29, 11 PM $0.00163
+0.00%
$18.76 million $738
May 29, 10 PM $0.00163
+0.00%
$18.76 million $728
May 29, 9 PM $0.00163
+1.51%
$18.76 million $750
May 29, 8 PM $0.00161
+0.84%
$18.49 million $730
May 29, 7 PM $0.00159
+0.00%
$18.33 million $712
May 29, 6 PM $0.00159
+0.00%
$18.33 million $732
May 29, 5 PM $0.00159
+0.00%
$18.33 million $706
May 29, 4 PM $0.00159
+0.66%
$18.33 million $712
May 29, 3 PM $0.00158
+0.00%
$18.21 million $710
May 29, 2 PM $0.00158
+0.00%
$18.21 million $736
May 29, 1 PM $0.00158
+0.00%
$18.21 million $757
May 29, 12 PM $0.00158
+0.00%
$18.21 million $747