Geode Chain Historical Data

GEODE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.002
+55.04%
$ 23 million $ 43,264
Jan 16, 2026 $ 0.0013
-7.55%
$ 14.95 million $ 2,743
Jan 15, 2026 $ 0.00141
+15.72%
$ 16.17 million $ 8,140
Jan 14, 2026 $ 0.00122
+38.56%
$ 14.07 million $ 5,089
Jan 13, 2026 $ 0.000883
+35.88%
$ 10.16 million $ 4,100
Jan 12, 2026 $ 0.00065
+42.86%
$ 7.47 million $ 1,363
Jan 11, 2026 $ 0.000455
-0.15%
$ 5.23 million $ 232
Jan 10, 2026 $ 0.000456
-41.58%
$ 5.24 million $ 2,338
Jan 9, 2026 $ 0.00078
+1,216.68%
$ 8.97 million $ 8,608
Jan 8, 2026 $ 0.0000592
+6.74%
$ 681,260 $ 318
Jan 7, 2026 $ 0.0000555
+8.23%
$ 638,250 $ 495
Jan 6, 2026 $ 0.0000513
-15.73%
$ 589,720 $ 694
Jan 5, 2026 $ 0.0000462
+14.48%
$ 531,070 $ 452
Jan 4, 2026 $ 0.0000403
-0.49%
$ 463,910 $ 11
Jan 3, 2026 $ 0.0000405
+4.62%
$ 466,210 $ 132
Jan 2, 2026 $ 0.0000387
+3.64%
$ 445,625 $ 104
Jan 1, 2026 $ 0.0000374
+5.65%
$ 429,985 $ 126
Dec 31, 2025 $ 0.0000366
+4.57%
$ 406,985 $ 126
Dec 30, 2025 $ 0.000035
+4.60%
$ 402,960 $ 209
Dec 29, 2025 $ 0.0000359
+2.54%
$ 413,310 $ 72
Dec 28, 2025 $ 0.000035
-0.99%
$ 403,075 $ 53
Dec 27, 2025 $ 0.0000354
-5.35%
$ 407,100 $ 413
Dec 26, 2025 $ 0.0000367
+3.01%
$ 430,100 $ 442
Dec 25, 2025 $ 0.0000356
-1.03%
$ 409,285 $ 205
Dec 24, 2025 $ 0.0000315
+6.70%
$ 362,710 $ 258
Dec 23, 2025 $ 0.0000296
-22.21%
$ 339,940 $ 1,040
Dec 22, 2025 $ 0.000038
+5.56%
$ 437,000 $ 7,035
Dec 21, 2025 $ 0.000041
+17.14%
$ 471,500 $ 22,114
Dec 20, 2025 $ 0.000037
-5.13%
$ 425,500 $ 1,154
Dec 19, 2025 $ 0.000059
+47.50%
$ 448,500 $ 4,601
Dec 18, 2025 $ 0.000062
-53.73%
$ 713,000 $ 40,076
Dec 17, 2025 $ 0.00013
+1.56%
$ 1.5 million $ 5,664
Dec 16, 2025 $ 0.000133
+133.33%
$ 1.52 million $ 58,258
Download