Geode Chain Historical Data

GEODE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.000661
+0.75%
$7.6 million $132
Apr 19, 2026 $0.000656
+0.75%
$7.54 million $30
Apr 18, 2026 $0.000651
+1.51%
$7.48 million $80
Apr 17, 2026 $0.000641
-2.22%
$7.37 million $916
Apr 16, 2026 $0.000656
+1.51%
$7.54 million $40
Apr 15, 2026 $0.000646
-2.22%
$7.43 million $387
Apr 14, 2026 $0.000661
+3.03%
$7.6 million $80
Apr 13, 2026 $0.000641
+3.03%
$7.37 million $80
Apr 12, 2026 $0.000622
-10.60%
$7.16 million $511
Apr 11, 2026 $0.000696
+3.81%
$8.01 million $105
Apr 10, 2026 $0.000671
+1.51%
$7.71 million $80
Apr 9, 2026 $0.000661
+6.16%
$7.6 million $160
Apr 8, 2026 $0.000622
-0.74%
$7.16 million $200
Apr 7, 2026 $0.000627
-0.19%
$7.21 million $836
Apr 6, 2026 $0.000628
+1.51%
$7.22 million $420
Apr 5, 2026 $0.000619
-3.67%
$7.12 million $329
Apr 4, 2026 $0.000642
-7.20%
$7.39 million $737
Apr 3, 2026 $0.000692
+1.51%
$7.96 million $40
Apr 2, 2026 $0.000682
-2.94%
$7.84 million $930
Apr 1, 2026 $0.000703
+2.27%
$8.08 million $140
Mar 31, 2026 $0.000687
+3.03%
$7.9 million $836
Mar 30, 2026 $0.000667
+3.76%
$7.67 million $120
Mar 29, 2026 $0.000643
+0.75%
$7.39 million $160
Mar 28, 2026 $0.000638
-1.48%
$7.34 million $60
Mar 27, 2026 $0.000648
+3.03%
$7.45 million $5,416
Mar 26, 2026 $0.000629
+0.75%
$7.23 million $228
Mar 25, 2026 $0.000624
+2.27%
$7.17 million $101
Mar 24, 2026 $0.00061
-2.34%
$7.01 million $180
Mar 23, 2026 $0.000625
-3.03%
$7.18 million $93
Mar 22, 2026 $0.000644
-3.03%
$7.41 million $207
Mar 21, 2026 $0.000691
+0.00%
$7.95 million $30
Mar 20, 2026 $0.000691
-22.73%
$7.95 million $1,059
Mar 19, 2026 $0.000894
+2.80%
$10.28 million $1,157
Mar 18, 2026 $0.00087
+7.36%
$10 million $1,111
Mar 17, 2026 $0.00081
+4.00%
$9.32 million $1,189
Mar 16, 2026 $0.000779
+11.51%
$8.96 million $1,217
Mar 15, 2026 $0.000699
-0.71%
$8.04 million $57
Mar 14, 2026 $0.000704
-0.61%
$8.09 million $100
Mar 13, 2026 $0.000708
-1.64%
$8.14 million $40
Mar 12, 2026 $0.00072
+0.60%
$8.28 million $1,177
Mar 11, 2026 $0.000716
+2.08%
$8.23 million $810
Mar 10, 2026 $0.000701
-4.03%
$8.06 million $447
Mar 9, 2026 $0.00073
-4.50%
$8.4 million $2,896
Mar 7, 2026 $0.000812
+0.00%
$9.33 million $20
Mar 6, 2026 $0.000812
-0.01%
$9.33 million $638
Mar 5, 2026 $0.000812
+0.81%
$9.34 million $713
Mar 4, 2026 $0.000805
-0.05%
$9.26 million $1,023
Mar 3, 2026 $0.000806
+1.12%
$9.26 million $943
Mar 2, 2026 $0.000797
-0.20%
$9.16 million $1,184
Mar 1, 2026 $0.000786
+0.00%
$9.04 million $12