Geode Chain Historical Data

GEODE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.00306
-1.47%
$35.15 million $984
Jul 25, 7 AM $0.0031
-0.76%
$35.67 million $974
Jul 25, 6 AM $0.00313
-2.63%
$35.94 million $952
Jul 25, 5 AM $0.00321
-0.14%
$36.92 million $924
Jul 25, 4 AM $0.00317
-0.74%
$36.49 million $922
Jul 25, 3 AM $0.0032
+0.00%
$36.76 million $922
Jul 25, 2 AM $0.0032
+0.00%
$36.76 million $928
Jul 25, 1 AM $0.0032
+0.00%
$36.76 million $918
Jul 25, 12 AM $0.0032
+0.70%
$36.76 million $918
Jul 24, 11 PM $0.00317
-0.14%
$36.51 million $860
Jul 24, 10 PM $0.00318
+0.00%
$36.56 million $894
Jul 24, 9 PM $0.00318
+0.00%
$36.56 million $918
Jul 24, 8 PM $0.00318
+0.00%
$36.56 million $1,031
Jul 24, 7 PM $0.00318
+0.00%
$36.56 million $1,055
Jul 24, 6 PM $0.00318
+0.00%
$36.56 million $1,081
Jul 24, 5 PM $0.00318
+0.00%
$36.56 million $1,075
Jul 24, 4 PM $0.00318
+0.00%
$36.56 million $1,106
Jul 24, 3 PM $0.00318
+0.00%
$36.56 million $1,287
Jul 24, 2 PM $0.00318
-0.41%
$36.56 million $1,319
Jul 24, 1 PM $0.00319
-0.01%
$36.71 million $1,336
Jul 24, 12 PM $0.00319
+0.00%
$36.71 million $1,347
Jul 24, 11 AM $0.00319
+0.00%
$36.71 million $1,378
Jul 24, 10 AM $0.00319
+0.00%
$36.71 million $1,380
Jul 24, 9 AM $0.00319
-2.07%
$36.71 million $1,376
Jul 24, 8 AM $0.00326
+0.00%
$37.49 million $1,336
Jul 24, 7 AM $0.00326
-0.28%
$37.49 million $1,344
Jul 24, 6 AM $0.00327
+0.00%
$37.59 million $1,324
Jul 24, 5 AM $0.00327
+0.00%
$37.59 million $1,410
Jul 24, 4 AM $0.00327
+0.00%
$37.59 million $1,432
Jul 24, 3 AM $0.00327
+0.00%
$37.59 million $1,440
Jul 24, 2 AM $0.00327
+0.00%
$37.59 million $1,440
Jul 24, 1 AM $0.00327
+0.00%
$37.59 million $1,442
Jul 24, 12 AM $0.00327
+1.51%
$37.59 million $1,436
Jul 23, 11 PM $0.00322
+2.27%
$37.04 million $1,432
Jul 23, 10 PM $0.00315
+0.75%
$36.21 million $1,404
Jul 23, 9 PM $0.00313
-2.94%
$35.94 million $1,374
Jul 23, 8 PM $0.00329
-0.12%
$37.8 million $1,269
Jul 23, 7 PM $0.00329
-0.60%
$37.84 million $1,344
Jul 23, 6 PM $0.00331
+0.00%
$38.07 million $1,356
Jul 23, 5 PM $0.00331
-0.24%
$38.07 million $1,342
Jul 23, 4 PM $0.00332
+2.30%
$38.16 million $1,302
Jul 23, 3 PM $0.00324
-0.55%
$37.3 million $1,147
Jul 23, 2 PM $0.00326
+1.28%
$37.51 million $1,109
Jul 23, 1 PM $0.00322
-2.77%
$37.04 million $1,090
Jul 23, 12 PM $0.00331
+0.57%
$38.09 million $1,108
Jul 23, 11 AM $0.00329
+0.00%
$37.87 million $1,063
Jul 23, 10 AM $0.00329
+0.00%
$37.87 million $1,065
Jul 23, 9 AM $0.00329
-2.01%
$37.87 million $1,084
Jul 23, 8 AM $0.00336
+0.00%
$38.65 million $1,050
Jul 23, 7 AM $0.00336
-0.76%
$38.65 million $1,044