Geode Chain Historical Data

GEODE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000701
+0.00%
$ 8.07 million $ 622
Apr 24, 1 PM $ 0.000701
+0.00%
$ 8.07 million $ 650
Apr 24, 12 PM $ 0.000701
+0.85%
$ 8.07 million $ 650
Apr 24, 11 AM $ 0.000695
+0.00%
$ 8 million $ 632
Apr 24, 10 AM $ 0.000695
+0.00%
$ 8 million $ 624
Apr 24, 9 AM $ 0.000695
+0.00%
$ 8 million $ 606
Apr 24, 8 AM $ 0.000695
+0.00%
$ 8 million $ 606
Apr 24, 7 AM $ 0.000695
+0.00%
$ 8 million $ 598
Apr 24, 6 AM $ 0.000695
+1.40%
$ 8 million $ 566
Apr 24, 5 AM $ 0.000686
-1.48%
$ 7.89 million $ 550
Apr 24, 4 AM $ 0.000696
+0.00%
$ 8.01 million $ 502
Apr 24, 3 AM $ 0.000696
+0.00%
$ 8.01 million $ 484
Apr 24, 2 AM $ 0.000696
+0.00%
$ 8.01 million $ 530
Apr 24, 1 AM $ 0.000696
+0.00%
$ 8.01 million $ 498
Apr 24, 12 AM $ 0.000696
+0.00%
$ 8.01 million $ 482
Apr 23, 11 PM $ 0.000696
+0.00%
$ 8.01 million $ 456
Apr 23, 10 PM $ 0.000696
+0.00%
$ 8.01 million $ 438
Apr 23, 9 PM $ 0.000696
+0.00%
$ 8.01 million $ 414
Apr 23, 8 PM $ 0.000696
+0.00%
$ 8.01 million $ 386
Apr 23, 7 PM $ 0.000696
+0.00%
$ 8.01 million $ 472
Apr 23, 6 PM $ 0.000696
+0.00%
$ 8.01 million $ 432
Apr 23, 5 PM $ 0.000696
+0.00%
$ 8.01 million $ 440
Apr 23, 4 PM $ 0.000696
+0.75%
$ 8.01 million $ 422
Apr 23, 3 PM $ 0.000691
+0.00%
$ 7.95 million $ 402
Apr 23, 2 PM $ 0.000691
+0.75%
$ 7.95 million $ 396
Apr 23, 1 PM $ 0.000686
+0.00%
$ 7.89 million $ 376
Apr 23, 12 PM $ 0.000686
+0.03%
$ 7.89 million $ 360
Apr 23, 11 AM $ 0.000686
+0.00%
$ 7.88 million $ 328
Apr 23, 10 AM $ 0.000686
+0.00%
$ 7.88 million $ 296
Apr 23, 9 AM $ 0.000686
+0.00%
$ 7.88 million $ 282
Apr 23, 8 AM $ 0.000686
+1.48%
$ 7.88 million $ 268
Apr 23, 7 AM $ 0.000676
+0.00%
$ 7.77 million $ 238
Apr 23, 6 AM $ 0.000676
+0.00%
$ 7.77 million $ 250
Apr 23, 5 AM $ 0.000676
+0.00%
$ 7.77 million $ 262
Apr 23, 4 AM $ 0.000676
+0.00%
$ 7.77 million $ 276
Apr 23, 3 AM $ 0.000676
+0.00%
$ 7.77 million $ 276
Apr 23, 2 AM $ 0.000676
+0.00%
$ 7.77 million $ 196
Apr 23, 1 AM $ 0.000676
+0.00%
$ 7.77 million $ 196
Apr 23, 12 AM $ 0.000676
+0.00%
$ 7.77 million $ 196
Apr 22, 11 PM $ 0.000676
+0.00%
$ 7.77 million $ 196
Apr 22, 10 PM $ 0.000676
+0.00%
$ 7.77 million $ 196
Apr 22, 9 PM $ 0.000676
+0.00%
$ 7.77 million $ 196
Apr 22, 8 PM $ 0.000676
+0.00%
$ 7.77 million $ 196
Apr 22, 7 PM $ 0.000676
+0.00%
$ 7.77 million $ 98
Apr 22, 6 PM $ 0.000676
+0.75%
$ 7.77 million $ 118
Apr 22, 5 PM $ 0.000671
+0.00%
$ 7.71 million $ 98
Apr 22, 4 PM $ 0.000671
+0.00%
$ 7.71 million $ 98
Apr 22, 3 PM $ 0.000671
+0.00%
$ 7.71 million $ 98
Apr 22, 2 PM $ 0.000671
+0.00%
$ 7.71 million $ 98
Apr 22, 1 PM $ 0.000671
+0.00%
$ 7.71 million $ 58