Geode Chain Historical Data

GEODE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00181
+0.00%
$ 20.83 million $ 776
Jun 22, 1 AM $ 0.00181
+0.00%
$ 20.83 million $ 764
Jun 22, 12 AM $ 0.00181
+0.00%
$ 20.83 million $ 770
Jun 21, 11 PM $ 0.00181
-2.22%
$ 20.83 million $ 786
Jun 21, 10 PM $ 0.00185
+1.29%
$ 21.31 million $ 743
Jun 21, 9 PM $ 0.00183
+0.00%
$ 21.03 million $ 724
Jun 21, 8 PM $ 0.00183
+0.00%
$ 21.03 million $ 716
Jun 21, 7 PM $ 0.00183
+0.00%
$ 21.03 million $ 716
Jun 21, 6 PM $ 0.00183
+0.00%
$ 21.03 million $ 720
Jun 21, 5 PM $ 0.00183
+0.00%
$ 21.03 million $ 716
Jun 21, 4 PM $ 0.00183
+0.00%
$ 21.03 million $ 716
Jun 21, 3 PM $ 0.00183
-1.23%
$ 21.03 million $ 734
Jun 21, 2 PM $ 0.00183
-1.42%
$ 20.99 million $ 748
Jun 21, 1 PM $ 0.00185
+0.00%
$ 21.29 million $ 722
Jun 21, 12 PM $ 0.00185
-1.30%
$ 21.29 million $ 730
Jun 21, 11 AM $ 0.00188
+0.00%
$ 21.57 million $ 738
Jun 21, 10 AM $ 0.00188
+0.00%
$ 21.57 million $ 742
Jun 21, 9 AM $ 0.00188
+1.25%
$ 21.57 million $ 744
Jun 21, 8 AM $ 0.00185
-0.74%
$ 21.31 million $ 764
Jun 21, 7 AM $ 0.00187
+0.00%
$ 21.46 million $ 746
Jun 21, 6 AM $ 0.00187
+0.00%
$ 21.46 million $ 744
Jun 21, 5 AM $ 0.00187
+0.00%
$ 21.46 million $ 738
Jun 21, 4 AM $ 0.00187
+0.00%
$ 21.46 million $ 736
Jun 21, 3 AM $ 0.00187
+0.00%
$ 21.46 million $ 740
Jun 21, 2 AM $ 0.00187
+0.00%
$ 21.46 million $ 742
Jun 21, 1 AM $ 0.00187
+0.00%
$ 21.46 million $ 760
Jun 21, 12 AM $ 0.00187
+0.00%
$ 21.46 million $ 740
Jun 20, 11 PM $ 0.00187
+0.00%
$ 21.46 million $ 740
Jun 20, 10 PM $ 0.00187
+0.00%
$ 21.46 million $ 785
Jun 20, 9 PM $ 0.00187
+0.75%
$ 21.46 million $ 785
Jun 20, 8 PM $ 0.00185
+0.00%
$ 21.31 million $ 785
Jun 20, 7 PM $ 0.00185
+0.00%
$ 21.31 million $ 787
Jun 20, 6 PM $ 0.00185
+0.00%
$ 21.31 million $ 783
Jun 20, 5 PM $ 0.00185
+0.00%
$ 21.31 million $ 769
Jun 20, 4 PM $ 0.00185
+0.00%
$ 21.31 million $ 779
Jun 20, 3 PM $ 0.00185
+0.00%
$ 21.31 million $ 764
Jun 20, 2 PM $ 0.00185
+0.00%
$ 21.31 million $ 755
Jun 20, 1 PM $ 0.00185
+0.00%
$ 21.31 million $ 759
Jun 20, 12 PM $ 0.00185
+0.00%
$ 21.31 million $ 753
Jun 20, 11 AM $ 0.00185
+0.00%
$ 21.31 million $ 741
Jun 20, 10 AM $ 0.00185
+0.00%
$ 21.31 million $ 739
Jun 20, 9 AM $ 0.00185
+0.00%
$ 21.31 million $ 733
Jun 20, 8 AM $ 0.00185
+0.00%
$ 21.31 million $ 731
Jun 20, 7 AM $ 0.00185
+0.00%
$ 21.31 million $ 741
Jun 20, 6 AM $ 0.00185
+0.00%
$ 21.31 million $ 735
Jun 20, 5 AM $ 0.00185
+0.00%
$ 21.31 million $ 733
Jun 20, 4 AM $ 0.00185
+0.00%
$ 21.31 million $ 751
Jun 20, 3 AM $ 0.00185
+0.00%
$ 21.31 million $ 735
Jun 20, 2 AM $ 0.00185
+0.00%
$ 21.31 million $ 735
Jun 20, 1 AM $ 0.00185
+0.00%
$ 21.31 million $ 739