Geode Chain Historical Data

GEODE Page 3
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
10:00 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
9:55 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
9:49 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
9:44 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
9:39 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
9:34 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
9:29 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
9:24 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
9:19 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
9:14 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
9:09 AM $ 0.000773
+0.00%
$ 8.89 million $ 616
9:04 AM $ 0.000773
+0.00%
$ 8.89 million $ 616
8:59 AM $ 0.000773
+0.00%
$ 8.89 million $ 616
8:55 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
8:49 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
8:44 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
8:39 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
8:34 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
8:29 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
8:24 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
8:19 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
8:14 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
8:09 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
8:05 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
8:00 AM $ 0.000773
+0.00%
$ -- $ 590
7:55 AM $ 0.000773
+0.00%
$ -- $ 590
7:50 AM $ 0.000773
+0.00%
$ -- $ 576
7:45 AM $ 0.000773
+0.00%
$ -- $ 576
7:40 AM $ 0.000773
+0.00%
$ -- $ 588
7:35 AM $ 0.000773
+0.00%
$ -- $ 588
7:30 AM $ 0.000773
+0.00%
$ -- $ 588
7:25 AM $ 0.000773
+0.00%
$ -- $ 588
7:20 AM $ 0.000773
+0.00%
$ -- $ 588
7:15 AM $ 0.000773
+0.00%
$ -- $ 588
7:10 AM $ 0.000773
+0.00%
$ -- $ 588
7:05 AM $ 0.000773
+0.00%
$ -- $ 570
7:00 AM $ 0.000773
+0.00%
$ -- $ 590
6:55 AM $ 0.000773
+0.00%
$ -- $ 590
6:50 AM $ 0.000773
+0.00%
$ -- $ 590
6:45 AM $ 0.000773
+0.00%
$ -- $ 590
6:40 AM $ 0.000773
+0.00%
$ -- $ 590
6:35 AM $ 0.000773
+0.00%
$ -- $ 590
6:30 AM $ 0.000773
+0.00%
$ -- $ 590
6:25 AM $ 0.000773
+0.00%
$ -- $ 608
6:20 AM $ 0.000773
+0.00%
$ -- $ 608
6:15 AM $ 0.000773
+0.00%
$ -- $ 608
6:10 AM $ 0.000773
+0.00%
$ -- $ 608
6:05 AM $ 0.000773
+0.00%
$ -- $ 608
6:00 AM $ 0.000773
+0.00%
$ -- $ 608