Geode Chain Historical Data

GEODE Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.00158
+0.00%
$18.21 million $761
May 29, 10 AM $0.00158
+0.00%
$18.21 million $767
May 29, 9 AM $0.00158
+0.00%
$18.21 million $773
May 29, 8 AM $0.00158
+0.00%
$18.21 million $769
May 29, 7 AM $0.00158
+0.00%
$18.21 million $763
May 29, 6 AM $0.00158
+0.00%
$18.21 million $765
May 29, 5 AM $0.00158
+0.00%
$18.21 million $765
May 29, 4 AM $0.00158
+0.00%
$18.21 million $771
May 29, 3 AM $0.00158
+0.00%
$18.21 million $775
May 29, 2 AM $0.00158
+0.00%
$18.21 million $769
May 29, 1 AM $0.00158
+0.00%
$18.21 million $789
May 29, 12 AM $0.00158
+0.00%
$18.21 million $811
May 28, 11 PM $0.00158
+0.00%
$18.21 million $815
May 28, 10 PM $0.00158
+0.75%
$18.21 million $805
May 28, 9 PM $0.00157
+0.00%
$18.08 million $799
May 28, 8 PM $0.00157
+0.00%
$18.08 million $814
May 28, 7 PM $0.00157
+0.00%
$18.08 million $834
May 28, 6 PM $0.00157
+0.00%
$18.08 million $845
May 28, 5 PM $0.00157
+0.00%
$18.08 million $837
May 28, 4 PM $0.00157
+0.00%
$18.08 million $835
May 28, 3 PM $0.00157
+0.00%
$18.08 million $827
May 28, 2 PM $0.00157
-0.98%
$18.03 million $821
May 28, 1 PM $0.00158
+0.00%
$18.21 million $780
May 28, 12 PM $0.00158
+0.00%
$18.21 million $784
May 28, 11 AM $0.00158
+0.75%
$18.21 million $768
May 28, 10 AM $0.00157
+0.00%
$18.08 million $776
May 28, 9 AM $0.00157
+0.00%
$18.08 million $776
May 28, 8 AM $0.00157
+0.00%
$18.08 million $768
May 28, 7 AM $0.00157
+0.00%
$18.08 million $778
May 28, 6 AM $0.00157
+0.00%
$18.08 million $776
May 28, 5 AM $0.00157
+0.00%
$18.08 million $772
May 28, 4 AM $0.00157
+0.00%
$18.08 million $790
May 28, 3 AM $0.00157
+0.00%
$18.08 million $796
May 28, 2 AM $0.00157
+0.00%
$18.08 million $792
May 28, 1 AM $0.00157
+0.75%
$18.08 million $790
May 28, 12 AM $0.00156
+0.00%
$17.94 million $766
May 27, 11 PM $0.00156
+0.00%
$17.94 million $764
May 27, 10 PM $0.00156
+0.00%
$17.94 million $774
May 27, 9 PM $0.00156
+0.85%
$17.94 million $764
May 27, 8 PM $0.00155
+0.00%
$17.79 million $733
May 27, 7 PM $0.00155
+0.75%
$17.81 million $715
May 27, 6 PM $0.00154
+0.00%
$17.67 million $734
May 27, 5 PM $0.00154
+0.00%
$17.67 million $718
May 27, 4 PM $0.00154
+0.00%
$17.67 million $726
May 27, 3 PM $0.00154
+0.00%
$17.67 million $736
May 27, 2 PM $0.00154
+0.00%
$17.67 million $742
May 27, 1 PM $0.00154
+0.00%
$17.67 million $782
May 27, 12 PM $0.00154
+0.00%
$17.67 million $794
May 27, 11 AM $0.00154
+0.75%
$17.67 million $798
May 27, 10 AM $0.00153
+0.00%
$17.54 million $794