Geode Chain Historical Data

GEODE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000773
+0.00%
$ 8.89 million $ 608
Apr 27, 11 PM $ 0.000773
+0.75%
$ 8.89 million $ 608
Apr 27, 10 PM $ 0.000767
+0.00%
$ 8.82 million $ 590
Apr 27, 9 PM $ 0.000767
+0.00%
$ 8.82 million $ 606
Apr 27, 8 PM $ 0.000767
+0.75%
$ 8.82 million $ 592
Apr 27, 7 PM $ 0.000761
+0.00%
$ 8.76 million $ 662
Apr 27, 6 PM $ 0.000761
+0.00%
$ 8.76 million $ 672
Apr 27, 5 PM $ 0.000761
+0.75%
$ 8.76 million $ 668
Apr 27, 4 PM $ 0.000756
+0.00%
$ 8.69 million $ 646
Apr 27, 3 PM $ 0.000756
+0.00%
$ 8.69 million $ 702
Apr 27, 2 PM $ 0.000756
+0.00%
$ 8.69 million $ 688
Apr 27, 1 PM $ 0.000756
+0.00%
$ 8.69 million $ 686
Apr 27, 12 PM $ 0.000756
+0.75%
$ 8.69 million $ 710
Apr 27, 11 AM $ 0.00075
+0.00%
$ 8.63 million $ 686
Apr 27, 10 AM $ 0.00075
+0.00%
$ 8.63 million $ 702
Apr 27, 9 AM $ 0.00075
+0.00%
$ 8.63 million $ 694
Apr 27, 8 AM $ 0.00075
+0.00%
$ 8.63 million $ 688
Apr 27, 7 AM $ 0.00075
+0.00%
$ 8.63 million $ 684
Apr 27, 6 AM $ 0.00075
+0.00%
$ 8.63 million $ 690
Apr 27, 5 AM $ 0.00075
+0.00%
$ 8.63 million $ 686
Apr 27, 4 AM $ 0.00075
+0.00%
$ 8.63 million $ 686
Apr 27, 3 AM $ 0.00075
+0.00%
$ 8.63 million $ 678
Apr 27, 2 AM $ 0.00075
+0.00%
$ 8.63 million $ 684
Apr 27, 1 AM $ 0.00075
+0.00%
$ 8.63 million $ 692
Apr 27, 12 AM $ 0.00075
+0.00%
$ 8.63 million $ 686
Apr 26, 11 PM $ 0.00075
+0.00%
$ 8.63 million $ 704
Apr 26, 10 PM $ 0.00075
+0.00%
$ 8.63 million $ 702
Apr 26, 9 PM $ 0.00075
+0.00%
$ 8.63 million $ 704
Apr 26, 8 PM $ 0.00075
-1.48%
$ 8.63 million $ 690
Apr 26, 7 PM $ 0.000761
+0.00%
$ 8.76 million $ 620
Apr 26, 6 PM $ 0.000761
+0.00%
$ 8.76 million $ 608
Apr 26, 5 PM $ 0.000761
+0.00%
$ 8.76 million $ 620
Apr 26, 4 PM $ 0.000761
+0.75%
$ 8.76 million $ 616
Apr 26, 3 PM $ 0.000756
+0.00%
$ 8.69 million $ 600
Apr 26, 2 PM $ 0.000756
+0.00%
$ 8.69 million $ 616
Apr 26, 1 PM $ 0.000756
+0.75%
$ 8.69 million $ 620
Apr 26, 12 PM $ 0.00075
+0.00%
$ 8.63 million $ 574
Apr 26, 11 AM $ 0.00075
+0.00%
$ 8.63 million $ 629
Apr 26, 10 AM $ 0.00075
+0.00%
$ 8.63 million $ 631
Apr 26, 9 AM $ 0.00075
+0.00%
$ 8.63 million $ 655
Apr 26, 8 AM $ 0.00075
+0.00%
$ 8.63 million $ 653
Apr 26, 7 AM $ 0.00075
+0.00%
$ 8.63 million $ 663
Apr 26, 6 AM $ 0.00075
+0.00%
$ 8.63 million $ 661
Apr 26, 5 AM $ 0.00075
+0.00%
$ 8.63 million $ 663
Apr 26, 4 AM $ 0.00075
+0.00%
$ 8.63 million $ 671
Apr 26, 3 AM $ 0.00075
+0.00%
$ 8.63 million $ 669
Apr 26, 2 AM $ 0.00075
+0.00%
$ 8.63 million $ 661
Apr 26, 1 AM $ 0.00075
+0.00%
$ 8.63 million $ 663
Apr 26, 12 AM $ 0.00075
+0.00%
$ 8.63 million $ 665
Apr 25, 11 PM $ 0.00075
+0.00%
$ 8.63 million $ 668