Geode Chain Historical Data

GEODE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00083
+0.00%
$ 9.54 million $ 788
Feb 25, 10 AM $ 0.00083
+0.00%
$ 9.54 million $ 788
Feb 25, 9 AM $ 0.00083
+0.00%
$ 9.54 million $ 788
Feb 25, 8 AM $ 0.00083
+0.00%
$ 9.54 million $ 806
Feb 25, 7 AM $ 0.00083
+0.00%
$ 9.54 million $ 806
Feb 25, 6 AM $ 0.00083
+0.00%
$ 9.54 million $ 806
Feb 25, 5 AM $ 0.00083
+0.00%
$ 9.54 million $ 806
Feb 25, 4 AM $ 0.00083
+0.00%
$ 9.54 million $ 829
Feb 25, 3 AM $ 0.00083
+0.00%
$ 9.54 million $ 829
Feb 25, 2 AM $ 0.00083
+0.00%
$ 9.54 million $ 829
Feb 25, 1 AM $ 0.00083
+0.00%
$ 9.54 million $ 829
Feb 25, 12 AM $ 0.00083
+0.00%
$ 9.54 million $ 829
Feb 24, 11 PM $ 0.00083
+0.00%
$ 9.54 million $ 879
Feb 24, 10 PM $ 0.00083
+0.00%
$ 9.54 million $ 1,129
Feb 24, 9 PM $ 0.00083
-2.46%
$ 9.54 million $ 1,209
Feb 24, 8 PM $ 0.000851
+0.00%
$ 9.78 million $ 1,189
Feb 24, 7 PM $ 0.000851
+0.00%
$ 9.78 million $ 1,249
Feb 24, 6 PM $ 0.000851
+2.39%
$ 9.78 million $ 1,249
Feb 24, 5 PM $ 0.000831
+0.00%
$ 9.56 million $ 1,289
Feb 24, 4 PM $ 0.000831
+1.55%
$ 9.56 million $ 1,468
Feb 24, 3 PM $ 0.000818
-5.23%
$ 9.41 million $ 1,527
Feb 24, 2 PM $ 0.000856
-0.01%
$ 9.85 million $ 1,497
Feb 24, 1 PM $ 0.000857
+4.53%
$ 9.85 million $ 1,377
Feb 24, 12 PM $ 0.000819
+0.00%
$ 9.42 million $ 1,299
Feb 24, 11 AM $ 0.000819
+0.00%
$ 9.42 million $ 1,628
Feb 24, 10 AM $ 0.000819
+0.00%
$ 9.42 million $ 1,698
Feb 24, 9 AM $ 0.000819
-0.79%
$ 9.42 million $ 1,698
Feb 24, 8 AM $ 0.000826
+0.00%
$ 9.5 million $ 1,679
Feb 24, 7 AM $ 0.000826
+0.00%
$ 9.5 million $ 1,679
Feb 24, 6 AM $ 0.000826
+0.00%
$ 9.5 million $ 1,679
Feb 24, 5 AM $ 0.000826
-2.37%
$ 9.5 million $ 1,679
Feb 24, 4 AM $ 0.000846
+0.00%
$ 9.73 million $ 1,657
Feb 24, 3 AM $ 0.000846
+0.00%
$ 9.73 million $ 1,657
Feb 24, 2 AM $ 0.000846
+0.00%
$ 9.73 million $ 1,657
Feb 24, 1 AM $ 0.000846
+0.00%
$ 9.73 million $ 1,657
Feb 24, 12 AM $ 0.000846
+0.00%
$ 9.73 million $ 1,767
Feb 23, 11 PM $ 0.000831
-3.75%
$ 9.56 million $ 1,767
Feb 23, 10 PM $ 0.00087
+1.43%
$ 10.01 million $ 1,626
Feb 23, 9 PM $ 0.000858
+0.75%
$ 9.87 million $ 1,646
Feb 23, 8 PM $ 0.000851
+0.06%
$ 9.79 million $ 1,746
Feb 23, 7 PM $ 0.000845
+0.00%
$ 9.71 million $ 1,987
Feb 23, 6 PM $ 0.000845
+1.46%
$ 9.71 million $ 2,096
Feb 23, 5 PM $ 0.000832
-5.31%
$ 9.57 million $ 2,476
Feb 23, 4 PM $ 0.000879
-0.58%
$ 10.11 million $ 2,682
Feb 23, 3 PM $ 0.000884
+0.57%
$ 10.17 million $ 2,582
Feb 23, 2 PM $ 0.000879
+0.88%
$ 10.11 million $ 2,443
Feb 23, 1 PM $ 0.000872
-0.01%
$ 10.02 million $ 2,343
Feb 23, 12 PM $ 0.000858
+2.16%
$ 9.87 million $ 2,234
Feb 23, 11 AM $ 0.000834
-2.07%
$ 9.59 million $ 1,865
Feb 23, 10 AM $ 0.000852
+0.00%
$ 9.79 million $ 1,795