Geode Chain Historical Data

GEODE Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.00153
+0.00%
$17.54 million $782
May 27, 8 AM $0.00153
+0.00%
$17.54 million $786
May 27, 7 AM $0.00153
+0.00%
$17.54 million $776
May 27, 6 AM $0.00153
+0.00%
$17.54 million $780
May 27, 5 AM $0.00153
+0.00%
$17.54 million $776
May 27, 4 AM $0.00153
+0.00%
$17.54 million $766
May 27, 3 AM $0.00153
+0.00%
$17.54 million $742
May 27, 2 AM $0.00153
+0.00%
$17.54 million $760
May 27, 1 AM $0.00153
+0.00%
$17.54 million $754
May 27, 12 AM $0.00153
+0.00%
$17.54 million $754
May 26, 11 PM $0.00153
+0.75%
$17.54 million $764
May 26, 10 PM $0.00151
+0.00%
$17.41 million $746
May 26, 9 PM $0.00151
+0.00%
$17.41 million $750
May 26, 8 PM $0.00151
+0.00%
$17.41 million $752
May 26, 7 PM $0.00151
+0.75%
$17.41 million $784
May 26, 6 PM $0.0015
+0.00%
$17.28 million $782
May 26, 5 PM $0.0015
+0.00%
$17.28 million $774
May 26, 4 PM $0.0015
+0.00%
$17.28 million $782
May 26, 3 PM $0.0015
+0.00%
$17.28 million $780
May 26, 2 PM $0.0015
+0.00%
$17.28 million $770
May 26, 1 PM $0.00149
+0.00%
$17.15 million $730
May 26, 12 PM $0.00149
+0.00%
$17.15 million $959
May 26, 11 AM $0.00149
+0.00%
$17.15 million $977
May 26, 10 AM $0.00149
+0.00%
$17.15 million $979
May 26, 9 AM $0.00149
+0.00%
$17.15 million $973
May 26, 8 AM $0.00149
+0.00%
$17.15 million $967
May 26, 7 AM $0.00149
+0.00%
$17.15 million $969
May 26, 6 AM $0.00149
+0.00%
$17.15 million $973
May 26, 5 AM $0.00149
+0.00%
$17.15 million $981
May 26, 4 AM $0.00149
+0.00%
$17.15 million $993
May 26, 3 AM $0.00149
+0.00%
$17.15 million $993
May 26, 2 AM $0.00149
+0.00%
$17.15 million $993
May 26, 1 AM $0.00149
+0.00%
$17.15 million $995
May 26, 12 AM $0.00149
+0.00%
$17.15 million $993
May 25, 11 PM $0.00149
+0.00%
$17.15 million $983
May 25, 10 PM $0.00149
+0.00%
$17.15 million $999
May 25, 9 PM $0.00149
+0.00%
$17.15 million $1,001
May 25, 8 PM $0.00149
+2.34%
$17.15 million $981
May 25, 7 PM $0.00146
+0.00%
$16.75 million $953
May 25, 6 PM $0.00146
+1.39%
$16.75 million $947
May 25, 5 PM $0.00144
-1.95%
$16.53 million $967
May 25, 4 PM $0.00147
+0.00%
$16.85 million $951
May 25, 3 PM $0.00147
+0.00%
$16.85 million $975
May 25, 2 PM $0.00147
+1.23%
$16.85 million $967
May 25, 1 PM $0.00145
+0.00%
$16.65 million $965
May 25, 12 PM $0.00145
+0.75%
$16.65 million $818
May 25, 11 AM $0.00144
+0.00%
$16.53 million $796
May 25, 10 AM $0.00144
+0.00%
$16.53 million $796
May 25, 9 AM $0.00144
+0.00%
$16.53 million $788
May 25, 8 AM $0.00144
+0.00%
$16.53 million $788