Geode Chain Historical Data

GEODE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00075
+0.00%
$ 8.63 million $ 665
Apr 25, 11 PM $ 0.00075
+0.00%
$ 8.63 million $ 668
Apr 25, 10 PM $ 0.00075
+0.00%
$ 8.63 million $ 664
Apr 25, 9 PM $ 0.00075
+0.75%
$ 8.63 million $ 644
Apr 25, 8 PM $ 0.000745
+0.00%
$ 8.56 million $ 642
Apr 25, 7 PM $ 0.000745
+0.00%
$ 8.56 million $ 668
Apr 25, 6 PM $ 0.000745
+0.00%
$ 8.56 million $ 656
Apr 25, 5 PM $ 0.000745
+0.00%
$ 8.56 million $ 692
Apr 25, 4 PM $ 0.000745
+1.51%
$ 8.56 million $ 676
Apr 25, 3 PM $ 0.000733
+0.00%
$ 8.44 million $ 668
Apr 25, 2 PM $ 0.000733
+0.00%
$ 8.44 million $ 668
Apr 25, 1 PM $ 0.000733
+0.00%
$ 8.44 million $ 662
Apr 25, 12 PM $ 0.000733
+0.75%
$ 8.44 million $ 664
Apr 25, 11 AM $ 0.000728
+0.99%
$ 8.37 million $ 678
Apr 25, 10 AM $ 0.000721
+0.00%
$ 8.29 million $ 634
Apr 25, 9 AM $ 0.000721
+0.00%
$ 8.29 million $ 650
Apr 25, 8 AM $ 0.000721
+0.00%
$ 8.29 million $ 652
Apr 25, 7 AM $ 0.000721
+0.00%
$ 8.29 million $ 630
Apr 25, 6 AM $ 0.000721
+0.00%
$ 8.29 million $ 646
Apr 25, 5 AM $ 0.000721
+0.00%
$ 8.29 million $ 674
Apr 25, 4 AM $ 0.000721
+0.00%
$ 8.29 million $ 662
Apr 25, 3 AM $ 0.000721
+0.00%
$ 8.29 million $ 648
Apr 25, 2 AM $ 0.000721
+0.00%
$ 8.29 million $ 664
Apr 25, 1 AM $ 0.000721
+0.00%
$ 8.29 million $ 678
Apr 25, 12 AM $ 0.000712
-0.74%
$ 8.19 million $ 678
Apr 24, 11 PM $ 0.000717
+0.00%
$ 8.25 million $ 660
Apr 24, 10 PM $ 0.000717
+0.00%
$ 8.25 million $ 660
Apr 24, 9 PM $ 0.000717
+0.00%
$ 8.25 million $ 658
Apr 24, 8 PM $ 0.000717
+0.75%
$ 8.25 million $ 668
Apr 24, 7 PM $ 0.000712
+0.00%
$ 8.19 million $ 640
Apr 24, 6 PM $ 0.000712
+0.75%
$ 8.19 million $ 662
Apr 24, 5 PM $ 0.000707
+0.00%
$ 8.13 million $ 642
Apr 24, 4 PM $ 0.000707
+0.75%
$ 8.13 million $ 628
Apr 24, 3 PM $ 0.000701
+0.00%
$ 8.07 million $ 628
Apr 24, 2 PM $ 0.000701
+0.00%
$ 8.07 million $ 622
Apr 24, 1 PM $ 0.000701
+0.00%
$ 8.07 million $ 650
Apr 24, 12 PM $ 0.000701
+0.85%
$ 8.07 million $ 650
Apr 24, 11 AM $ 0.000695
+0.00%
$ 8 million $ 632
Apr 24, 10 AM $ 0.000695
+0.00%
$ 8 million $ 624
Apr 24, 9 AM $ 0.000695
+0.00%
$ 8 million $ 606
Apr 24, 8 AM $ 0.000695
+0.00%
$ 8 million $ 606
Apr 24, 7 AM $ 0.000695
+0.00%
$ 8 million $ 598
Apr 24, 6 AM $ 0.000695
+1.40%
$ 8 million $ 566
Apr 24, 5 AM $ 0.000686
-1.48%
$ 7.89 million $ 550
Apr 24, 4 AM $ 0.000696
+0.00%
$ 8.01 million $ 502
Apr 24, 3 AM $ 0.000696
+0.00%
$ 8.01 million $ 484
Apr 24, 2 AM $ 0.000696
+0.00%
$ 8.01 million $ 530
Apr 24, 1 AM $ 0.000696
+0.00%
$ 8.01 million $ 498
Apr 24, 12 AM $ 0.000696
+0.00%
$ 8.01 million $ 482
Apr 23, 11 PM $ 0.000696
+0.00%
$ 8.01 million $ 456