Geode Chain Historical Data

GEODE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000834
+0.00%
$ 9.59 million $ 20
Feb 21, 8 AM $ 0.000834
+0.00%
$ 9.59 million $ 20
Feb 21, 7 AM $ 0.000834
+0.00%
$ 9.59 million $ 20
Feb 21, 6 AM $ 0.000834
+0.00%
$ 9.59 million $ 213
Feb 21, 5 AM $ 0.000834
+0.00%
$ 9.59 million $ 274
Feb 21, 4 AM $ 0.000834
+0.00%
$ 9.59 million $ 274
Feb 21, 3 AM $ 0.000834
+0.00%
$ 9.59 million $ 314
Feb 21, 2 AM $ 0.000834
+0.00%
$ 9.59 million $ 332
Feb 21, 1 AM $ 0.000834
+0.00%
$ 9.59 million $ 332
Feb 21, 12 AM $ 0.000834
+0.00%
$ 9.59 million $ 332
Feb 20, 11 PM $ 0.000834
+0.00%
$ 9.59 million $ 332
Feb 20, 10 PM $ 0.000834
+0.00%
$ 9.59 million $ 332
Feb 20, 9 PM $ 0.000834
+0.00%
$ 9.59 million $ 332
Feb 20, 8 PM $ 0.000834
+1.51%
$ 9.59 million $ 332
Feb 20, 7 PM $ 0.000822
+0.00%
$ 9.45 million $ 324
Feb 20, 6 PM $ 0.000822
+0.00%
$ 9.45 million $ 324
Feb 20, 5 PM $ 0.000822
+0.00%
$ 9.45 million $ 324
Feb 20, 4 PM $ 0.000822
+0.00%
$ 9.45 million $ 324
Feb 20, 3 PM $ 0.000822
+0.00%
$ 9.45 million $ 324
Feb 20, 2 PM $ 0.000822
+0.00%
$ 9.45 million $ 324
Feb 20, 1 PM $ 0.000822
+0.00%
$ 9.45 million $ 334
Feb 20, 7 AM $ 0.000906
+0.00%
$ 10.42 million $ 238
Feb 20, 6 AM $ 0.000906
+0.62%
$ 10.42 million $ 238
Feb 20, 5 AM $ 0.0009
+0.00%
$ 10.35 million $ 177
Feb 20, 4 AM $ 0.0009
+2.36%
$ 10.35 million $ 177
Feb 20, 3 AM $ 0.000879
-1.57%
$ 10.11 million $ 163
Feb 20, 2 AM $ 0.000894
+0.00%
$ 10.28 million $ 136
Feb 20, 1 AM $ 0.000894
+0.00%
$ 10.28 million $ 119
Feb 20, 12 AM $ 0.000894
+0.00%
$ 10.28 million $ 119
Feb 19, 11 PM $ 0.000894
+0.00%
$ 10.28 million $ 119
Feb 19, 10 PM $ 0.000894
+0.00%
$ 10.28 million $ 119
Feb 19, 9 PM $ 0.000894
+0.00%
$ 10.28 million $ 119
Feb 19, 8 PM $ 0.000894
+0.00%
$ 10.28 million $ 129
Feb 19, 7 PM $ 0.000893
+0.00%
$ 10.28 million $ 117
Feb 19, 6 PM $ 0.000893
+0.00%
$ 10.28 million $ 157
Feb 19, 5 PM $ 0.000893
+0.00%
$ 10.28 million $ 157
Feb 19, 4 PM $ 0.000893
+0.00%
$ 10.28 million $ 157
Feb 19, 3 PM $ 0.000893
+0.00%
$ 10.28 million $ 157
Feb 19, 2 PM $ 0.000893
+0.00%
$ 10.28 million $ 157
Feb 19, 1 PM $ 0.000886
+0.60%
$ 10.19 million $ 127
Feb 19, 12 PM $ 0.000881
+0.00%
$ 10.13 million $ 105
Feb 19, 11 AM $ 0.000881
+3.05%
$ 10.13 million $ 105
Feb 19, 10 AM $ 0.000855
-1.49%
$ 9.83 million $ 125
Feb 19, 9 AM $ 0.000868
+0.00%
$ 9.98 million $ 101
Feb 19, 8 AM $ 0.000868
+0.00%
$ 9.98 million $ 101
Feb 19, 7 AM $ 0.000868
+0.00%
$ 9.98 million $ 101
Feb 19, 6 AM $ 0.000868
+0.00%
$ 9.98 million $ 101
Feb 19, 5 AM $ 0.000868
+0.00%
$ 9.98 million $ 119
Feb 19, 4 AM $ 0.000868
+0.00%
$ 9.98 million $ 119
Feb 19, 3 AM $ 0.000868
+0.00%
$ 9.98 million $ 119