Geode Chain Historical Data

GEODE Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.00144
+0.00%
$16.53 million $786
May 25, 6 AM $0.00144
+0.00%
$16.53 million $790
May 25, 5 AM $0.00144
+0.00%
$16.53 million $802
May 25, 4 AM $0.00144
+0.00%
$16.53 million $792
May 25, 3 AM $0.00144
+0.00%
$16.53 million $778
May 25, 2 AM $0.00144
+0.00%
$16.53 million $780
May 25, 1 AM $0.00144
+0.00%
$16.53 million $782
May 25, 12 AM $0.00144
+0.00%
$16.53 million $846
May 24, 11 PM $0.00144
+0.00%
$16.53 million $858
May 24, 10 PM $0.00144
+0.00%
$16.53 million $862
May 24, 9 PM $0.00144
+0.00%
$16.53 million $868
May 24, 8 PM $0.00144
+0.75%
$16.53 million $888
May 24, 7 PM $0.00143
+0.00%
$16.4 million $872
May 24, 6 PM $0.00143
+0.00%
$16.4 million $880
May 24, 5 PM $0.00143
+0.00%
$16.4 million $882
May 24, 4 PM $0.00143
+0.75%
$16.4 million $890
May 24, 3 PM $0.00142
+0.00%
$16.28 million $884
May 24, 2 PM $0.00142
+0.00%
$16.28 million $882
May 24, 1 PM $0.00142
+0.75%
$16.28 million $886
May 24, 12 PM $0.00141
-4.13%
$16.16 million $872
May 24, 11 AM $0.00147
+0.00%
$16.85 million $818
May 24, 10 AM $0.00147
+0.00%
$16.85 million $816
May 24, 9 AM $0.00147
+0.00%
$16.85 million $808
May 24, 8 AM $0.00147
+0.00%
$16.85 million $812
May 24, 7 AM $0.00147
+0.00%
$16.85 million $822
May 24, 6 AM $0.00147
+0.00%
$16.85 million $814
May 24, 5 AM $0.00147
+0.00%
$16.85 million $812
May 24, 4 AM $0.00147
+0.00%
$16.85 million $812
May 24, 3 AM $0.00147
+0.00%
$16.85 million $830
May 24, 2 AM $0.00147
+1.23%
$16.85 million $822
May 24, 1 AM $0.00145
+0.00%
$16.65 million $802
May 24, 12 AM $0.00145
+0.00%
$16.65 million $766
May 23, 11 PM $0.00145
+0.00%
$16.65 million $756
May 23, 10 PM $0.00145
+0.00%
$16.65 million $744
May 23, 9 PM $0.00145
+0.00%
$16.65 million $756
May 23, 8 PM $0.00145
+0.75%
$16.65 million $756
May 23, 7 PM $0.00144
+0.00%
$16.53 million $756
May 23, 6 PM $0.00144
+0.00%
$16.53 million $738
May 23, 5 PM $0.00144
+0.00%
$16.53 million $738
May 23, 4 PM $0.00144
+0.00%
$16.53 million $728
May 23, 3 PM $0.00144
+0.75%
$16.53 million $746
May 23, 2 PM $0.00143
+0.00%
$16.4 million $714
May 23, 1 PM $0.00143
+0.00%
$16.4 million $714
May 23, 12 PM $0.00143
+0.75%
$16.4 million $730
May 23, 11 AM $0.00142
+0.00%
$16.28 million $712
May 23, 10 AM $0.00142
+0.00%
$16.28 million $726
May 23, 9 AM $0.00142
+0.00%
$16.28 million $726
May 23, 8 AM $0.00142
+0.00%
$16.28 million $724
May 23, 7 AM $0.00142
+0.00%
$16.28 million $712
May 23, 6 AM $0.00142
+0.00%
$16.28 million $734