Geode Chain Historical Data

GEODE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000868
+0.00%
$ 9.98 million $ 119
Feb 19, 2 AM $ 0.000868
+0.00%
$ 9.98 million $ 119
Feb 19, 1 AM $ 0.000868
+0.00%
$ 9.98 million $ 119
Feb 19, 12 AM $ 0.000868
+0.01%
$ 9.98 million $ 119
Feb 18, 11 PM $ 0.000868
+0.00%
$ 9.98 million $ 119
Feb 18, 10 PM $ 0.000868
+0.00%
$ 9.98 million $ 119
Feb 18, 9 PM $ 0.000868
+0.74%
$ 9.98 million $ 313
Feb 18, 8 PM $ 0.000861
+0.00%
$ 9.9 million $ 303
Feb 18, 7 PM $ 0.000861
+0.84%
$ 9.9 million $ 303
Feb 18, 6 PM $ 0.000854
+0.00%
$ 9.82 million $ 283
Feb 18, 5 PM $ 0.000854
+0.00%
$ 9.82 million $ 283
Feb 18, 4 PM $ 0.000854
+0.00%
$ 9.82 million $ 283
Feb 18, 3 PM $ 0.000854
+0.00%
$ 9.82 million $ 283
Feb 18, 2 PM $ 0.000854
+0.00%
$ 9.82 million $ 283
Feb 18, 1 PM $ 0.000854
+0.59%
$ 9.82 million $ 283
Feb 18, 12 PM $ 0.000849
+0.00%
$ 9.76 million $ 272
Feb 18, 11 AM $ 0.000849
+0.90%
$ 9.76 million $ 323
Feb 18, 10 AM $ 0.000841
+0.00%
$ 9.68 million $ 307
Feb 18, 9 AM $ 0.000841
+0.00%
$ 9.68 million $ 307
Feb 18, 8 AM $ 0.000841
+0.00%
$ 9.68 million $ 307
Feb 18, 7 AM $ 0.000841
+0.00%
$ 9.68 million $ 307
Feb 18, 6 AM $ 0.000841
+0.00%
$ 9.68 million $ 307
Feb 18, 5 AM $ 0.000836
+0.00%
$ 9.62 million $ 289
Feb 18, 4 AM $ 0.000836
+0.00%
$ 9.62 million $ 289
Feb 18, 3 AM $ 0.000836
+0.00%
$ 9.62 million $ 289
Feb 18, 2 AM $ 0.000836
+0.00%
$ 9.62 million $ 289
Feb 18, 1 AM $ 0.000836
+0.00%
$ 9.62 million $ 289
Feb 18, 12 AM $ 0.000836
+0.00%
$ 9.62 million $ 289
Feb 17, 10 PM $ 0.000771
+0.00%
$ 8.87 million $ 100
Feb 17, 9 PM $ 0.000771
+0.00%
$ 8.87 million $ 100
Feb 17, 8 PM $ 0.000771
+0.00%
$ 8.87 million $ 100
Feb 17, 7 PM $ 0.000771
+0.84%
$ 8.87 million $ 100
Feb 17, 6 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 5 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 4 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 3 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 2 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 1 PM $ 0.000765
+0.00%
$ 8.79 million $ 80
Feb 17, 12 PM $ 0.000765
+3.04%
$ 8.79 million $ 80
Feb 17, 11 AM $ 0.000742
-1.64%
$ 8.54 million $ 30
Feb 17, 10 AM $ 0.000755
+0.00%
$ 8.68 million $ 6
Feb 17, 9 AM $ 0.000755
+0.00%
$ 8.68 million $ 6
Feb 17, 8 AM $ 0.000755
+0.00%
$ 8.68 million $ 6
Feb 17, 7 AM $ 0.000755
+0.00%
$ 8.68 million $ 6
Feb 17, 6 AM $ 0.000755
+0.00%
$ 8.68 million $ 375
Feb 17, 5 AM $ 0.000755
+0.00%
$ 8.68 million $ 535
Feb 17, 4 AM $ 0.000755
+0.00%
$ 8.68 million $ 535
Feb 17, 3 AM $ 0.000755
+0.00%
$ 8.68 million $ 954
Feb 17, 2 AM $ 0.000755
+0.00%
$ 8.68 million $ 954
Feb 17, 1 AM $ 0.000755
+0.00%
$ 8.68 million $ 954