Geode Chain Historical Data

GEODE Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.00142
+0.00%
$16.28 million $722
May 23, 4 AM $0.00142
+0.00%
$16.28 million $740
May 23, 3 AM $0.00142
+0.00%
$16.28 million $746
May 23, 2 AM $0.00142
+0.00%
$16.28 million $752
May 23, 1 AM $0.00142
+0.00%
$16.28 million $746
May 23, 12 AM $0.00142
+0.75%
$16.28 million $760
May 22, 11 PM $0.00141
+0.00%
$16.16 million $756
May 22, 10 PM $0.00141
+0.00%
$16.16 million $742
May 22, 9 PM $0.00139
+0.00%
$16.03 million $722
May 22, 8 PM $0.00139
+0.00%
$16.03 million $702
May 22, 7 PM $0.00139
+0.00%
$16.03 million $740
May 22, 6 PM $0.00139
+0.00%
$16.03 million $744
May 22, 5 PM $0.00139
+0.00%
$16.03 million $746
May 22, 4 PM $0.00139
+0.00%
$16.03 million $750
May 22, 3 PM $0.00139
+0.00%
$16.03 million $746
May 22, 2 PM $0.00139
+0.00%
$16.03 million $740
May 22, 1 PM $0.00139
+0.00%
$16.03 million $744
May 22, 12 PM $0.00139
+0.00%
$16.03 million $746
May 22, 11 AM $0.00139
+0.00%
$16.03 million $772
May 22, 10 AM $0.00139
+0.00%
$16.03 million $774
May 22, 9 AM $0.00139
+0.00%
$16.03 million $776
May 22, 8 AM $0.00139
+0.00%
$16.03 million $774
May 22, 7 AM $0.00139
+1.48%
$16.03 million $778
May 22, 6 AM $0.00137
-0.74%
$15.8 million $768
May 22, 5 AM $0.00138
+0.00%
$15.92 million $748
May 22, 4 AM $0.00138
+0.00%
$15.92 million $744
May 22, 3 AM $0.00138
+0.00%
$15.92 million $740
May 22, 2 AM $0.00138
+0.00%
$15.92 million $738
May 22, 1 AM $0.00138
+0.00%
$15.92 million $734
May 22, 12 AM $0.00138
+0.00%
$15.92 million $736
May 21, 11 PM $0.00138
+0.00%
$15.92 million $744
May 21, 10 PM $0.00138
+0.00%
$15.92 million $736
May 21, 9 PM $0.00138
+0.00%
$15.92 million $736
May 21, 8 PM $0.00138
+0.75%
$15.92 million $789
May 21, 7 PM $0.00137
+0.00%
$15.8 million $747
May 21, 6 PM $0.00137
+0.00%
$15.8 million $745
May 21, 5 PM $0.00137
+0.00%
$15.8 million $737
May 21, 4 PM $0.00137
+0.00%
$15.8 million $753
May 21, 3 PM $0.00137
+0.00%
$15.8 million $768
May 21, 2 PM $0.00137
+0.75%
$15.8 million $770
May 21, 1 PM $0.00136
+0.00%
$15.68 million $770
May 21, 12 PM $0.00136
+0.75%
$15.68 million $772
May 21, 11 AM $0.00135
+0.00%
$15.57 million $750
May 21, 10 AM $0.00135
+0.00%
$15.57 million $774
May 21, 9 AM $0.00135
+0.00%
$15.57 million $792
May 21, 8 AM $0.00135
+0.00%
$15.57 million $792
May 21, 7 AM $0.00135
+0.00%
$15.57 million $788
May 21, 6 AM $0.00135
+0.00%
$15.57 million $776
May 21, 5 AM $0.00135
+0.00%
$15.57 million $776
May 21, 4 AM $0.00135
+0.00%
$15.57 million $780