Geode Chain Historical Data

GEODE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000755
+0.00%
$ 8.68 million $ 954
Feb 17, 12 AM $ 0.000755
+0.00%
$ 8.68 million $ 954
Feb 16, 11 PM $ 0.000755
+0.00%
$ 8.68 million $ 954
Feb 16, 10 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 9 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 8 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 7 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 6 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 5 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 4 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 3 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 2 PM $ 0.000755
+0.00%
$ 8.68 million $ 948
Feb 16, 1 PM $ 0.000755
+0.00%
$ 8.68 million $ 1,163
Feb 16, 12 PM $ 0.000755
+0.00%
$ 8.68 million $ 1,321
Feb 16, 11 AM $ 0.000755
+0.00%
$ 8.68 million $ 1,345
Feb 16, 10 AM $ 0.000755
+0.00%
$ 8.68 million $ 1,345
Feb 16, 9 AM $ 0.000755
+0.00%
$ 8.68 million $ 1,572
Feb 16, 8 AM $ 0.000755
+0.00%
$ 8.68 million $ 1,619
Feb 16, 7 AM $ 0.000755
+0.00%
$ 8.68 million $ 1,619
Feb 16, 6 AM $ 0.000816
-0.59%
$ 9.38 million $ 1,110
Feb 16, 5 AM $ 0.000821
+0.00%
$ 9.44 million $ 1,090
Feb 16, 4 AM $ 0.000821
-3.76%
$ 9.44 million $ 1,090
Feb 16, 3 AM $ 0.000821
+0.00%
$ 9.44 million $ 691
Feb 16, 2 AM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 16, 1 AM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 16, 12 AM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 11 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 10 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 9 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 8 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 7 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 6 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 5 PM $ 0.000821
+0.00%
$ 9.44 million $ 671
Feb 15, 4 PM $ 0.000821
+0.00%
$ 9.44 million $ 731
Feb 15, 3 PM $ 0.000821
+0.00%
$ 9.44 million $ 751
Feb 15, 2 PM $ 0.000821
-4.55%
$ 9.44 million $ 910
Feb 15, 1 PM $ 0.000873
-4.60%
$ 10.04 million $ 807
Feb 15, 12 PM $ 0.00092
-0.83%
$ 10.58 million $ 578
Feb 15, 11 AM $ 0.000928
+0.00%
$ 10.67 million $ 553
Feb 15, 10 AM $ 0.000928
-4.33%
$ 10.67 million $ 553
Feb 15, 9 AM $ 0.001
-0.10%
$ 11.5 million $ 361
Feb 15, 8 AM $ 0.001
+0.00%
$ 11.51 million $ 280
Feb 15, 7 AM $ 0.001
+0.00%
$ 11.51 million $ 334
Feb 15, 6 AM $ 0.001
+0.00%
$ 11.51 million $ 357
Feb 15, 5 AM $ 0.001
+0.00%
$ 11.51 million $ 417
Feb 15, 4 AM $ 0.001
+0.00%
$ 11.51 million $ 417
Feb 15, 3 AM $ 0.001
+0.00%
$ 11.51 million $ 417
Feb 15, 2 AM $ 0.001
+0.00%
$ 11.51 million $ 616
Feb 15, 1 AM $ 0.001
+0.00%
$ 11.51 million $ 616
Feb 15, 12 AM $ 0.001
+0.00%
$ 11.51 million $ 616