Geode Chain Historical Data

GEODE Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.00135
+0.00%
$15.57 million $802
May 21, 2 AM $0.00135
+0.00%
$15.57 million $806
May 21, 1 AM $0.00135
+0.00%
$15.57 million $850
May 21, 12 AM $0.00135
+0.00%
$15.57 million $844
May 20, 11 PM $0.00135
+0.00%
$15.57 million $842
May 20, 10 PM $0.00135
+0.00%
$15.57 million $854
May 20, 9 PM $0.00135
+1.67%
$15.57 million $858
May 20, 8 PM $0.00133
+0.00%
$15.31 million $835
May 20, 7 PM $0.00133
+0.00%
$15.31 million $835
May 20, 6 PM $0.00133
+0.00%
$15.31 million $837
May 20, 5 PM $0.00133
+1.34%
$15.31 million $839
May 20, 4 PM $0.00131
-0.74%
$15.11 million $829
May 20, 3 PM $0.00132
+0.00%
$15.22 million $811
May 20, 2 PM $0.00132
+0.00%
$15.22 million $815
May 20, 1 PM $0.00132
+0.00%
$15.22 million $847
May 20, 12 PM $0.00132
+0.00%
$15.22 million $855
May 20, 11 AM $0.00132
+0.94%
$15.22 million $867
May 20, 10 AM $0.00131
+0.00%
$15.08 million $831
May 20, 9 AM $0.00131
+0.00%
$15.08 million $835
May 20, 8 AM $0.00131
+0.00%
$15.08 million $829
May 20, 7 AM $0.00131
+0.00%
$15.08 million $843
May 20, 6 AM $0.00131
+0.00%
$15.08 million $849
May 20, 5 AM $0.00131
+0.00%
$15.08 million $831
May 20, 4 AM $0.00131
+0.00%
$15.08 million $835
May 20, 3 AM $0.00131
+1.31%
$15.08 million $827
May 20, 2 AM $0.00129
-2.94%
$14.88 million $829
May 20, 1 AM $0.00133
+0.00%
$15.34 million $1,870
May 20, 12 AM $0.00133
+0.00%
$15.34 million $3,540
May 19, 11 PM $0.00133
+0.00%
$15.34 million $4,432
May 19, 10 PM $0.00133
+0.75%
$15.34 million $7,157
May 19, 9 PM $0.00132
+0.00%
$15.22 million $7,941
May 19, 8 PM $0.00131
+0.00%
$15.11 million $8,870
May 19, 7 PM $0.00131
+0.00%
$15.11 million $8,850
May 19, 6 PM $0.00131
+0.00%
$15.11 million $8,874
May 19, 5 PM $0.00131
+0.00%
$15.11 million $8,874
May 19, 4 PM $0.00131
+0.00%
$15.11 million $8,878
May 19, 3 PM $0.00131
+0.00%
$15.11 million $8,880
May 19, 2 PM $0.00131
+0.75%
$15.11 million $8,872
May 19, 1 PM $0.0013
+0.00%
$15 million $8,848
May 19, 12 PM $0.0013
+0.75%
$15 million $8,842
May 19, 11 AM $0.00129
+0.00%
$14.88 million $8,830
May 19, 10 AM $0.00129
+0.00%
$14.88 million $8,830
May 19, 9 AM $0.00129
+0.00%
$14.88 million $8,824
May 19, 8 AM $0.00129
+0.00%
$14.88 million $8,844
May 19, 7 AM $0.00129
+0.00%
$14.88 million $8,844
May 19, 1 AM $0.00154
+1.51%
$17.67 million $7,748
May 19, 12 AM $0.00151
+3.81%
$17.41 million $6,277
May 18, 11 PM $0.00139
-0.74%
$16.04 million $3,918
May 18, 10 PM $0.00141
+0.00%
$16.16 million $2,475
May 18, 9 PM $0.00144
+3.81%
$16.53 million $856