Geode Chain Historical Data

GEODE Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.00138
+0.00%
$15.92 million $750
May 18, 7 PM $0.00138
+1.51%
$15.92 million $770
May 18, 6 PM $0.00136
+0.00%
$15.68 million $762
May 18, 5 PM $0.00136
+0.00%
$15.68 million $754
May 18, 4 PM $0.00136
+0.00%
$15.68 million $752
May 18, 3 PM $0.00136
+0.00%
$15.68 million $732
May 18, 2 PM $0.00136
+0.00%
$15.68 million $738
May 18, 1 PM $0.00136
+0.00%
$15.68 million $738
May 18, 12 PM $0.00136
+0.75%
$15.68 million $740
May 18, 11 AM $0.00135
+0.00%
$15.57 million $746
May 18, 10 AM $0.00135
+0.00%
$15.57 million $726
May 18, 9 AM $0.00135
+0.00%
$15.57 million $732
May 18, 8 AM $0.00135
+0.00%
$15.57 million $728
May 18, 7 AM $0.00135
+0.00%
$15.57 million $728
May 18, 6 AM $0.00135
+0.00%
$15.57 million $742
May 18, 5 AM $0.00135
+0.00%
$15.57 million $734
May 18, 4 AM $0.00135
+0.00%
$15.57 million $734
May 18, 3 AM $0.00135
+0.00%
$15.57 million $722
May 18, 2 AM $0.00135
+0.00%
$15.57 million $718
May 18, 1 AM $0.00135
+0.00%
$15.57 million $718
May 18, 12 AM $0.00135
+0.00%
$15.57 million $722
May 17, 11 PM $0.00135
+0.00%
$15.57 million $722
May 17, 10 PM $0.00135
+0.00%
$15.57 million $724
May 17, 9 PM $0.00135
+0.00%
$15.57 million $732
May 17, 8 PM $0.00135
+0.75%
$15.57 million $722
May 17, 7 PM $0.00134
+0.00%
$15.45 million $710
May 17, 6 PM $0.00134
+0.00%
$15.45 million $724
May 17, 5 PM $0.00134
+0.00%
$15.45 million $732
May 17, 4 PM $0.00134
+0.00%
$15.45 million $734
May 17, 3 PM $0.00134
+0.00%
$15.45 million $736
May 17, 2 PM $0.00134
+0.00%
$15.45 million $734
May 17, 1 PM $0.00134
+0.00%
$15.45 million $732
May 17, 12 PM $0.00134
+0.75%
$15.45 million $728
May 17, 11 AM $0.00133
+0.00%
$15.34 million $726
May 17, 10 AM $0.00133
+0.00%
$15.34 million $730
May 17, 9 AM $0.00133
+0.00%
$15.34 million $730
May 17, 8 AM $0.00133
+0.00%
$15.34 million $736
May 17, 7 AM $0.00133
+0.00%
$15.34 million $724
May 17, 6 AM $0.00133
+0.00%
$15.34 million $728
May 17, 5 AM $0.00133
+0.00%
$15.34 million $734
May 17, 4 AM $0.00133
+0.00%
$15.34 million $736
May 17, 3 AM $0.00133
+0.00%
$15.34 million $756
May 17, 2 AM $0.00133
+0.00%
$15.34 million $762
May 17, 1 AM $0.00133
+0.00%
$15.34 million $766
May 17, 12 AM $0.00133
+0.00%
$15.34 million $774
May 16, 11 PM $0.00133
+0.00%
$15.34 million $774
May 16, 10 PM $0.00133
+0.00%
$15.34 million $772
May 16, 9 PM $0.00133
+0.00%
$15.34 million $776
May 16, 8 PM $0.00133
+0.00%
$15.34 million $774
May 16, 7 PM $0.00133
+0.00%
$15.34 million $778