Geode Chain Historical Data

GEODE Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.00133
+0.00%
$15.34 million $774
May 16, 5 PM $0.00133
+0.00%
$15.34 million $782
May 16, 4 PM $0.00133
+0.75%
$15.34 million $790
May 16, 3 PM $0.00132
+0.00%
$15.22 million $782
May 16, 2 PM $0.00132
+0.00%
$15.22 million $770
May 16, 1 PM $0.00132
+0.00%
$15.22 million $778
May 16, 12 PM $0.00132
+0.75%
$15.22 million $796
May 16, 11 AM $0.00131
+0.00%
$15.11 million $792
May 16, 10 AM $0.00131
+0.00%
$15.11 million $790
May 16, 9 AM $0.00131
+0.00%
$15.11 million $788
May 16, 8 AM $0.00131
+0.00%
$15.11 million $778
May 16, 7 AM $0.00131
+0.00%
$15.11 million $790
May 16, 6 AM $0.00131
+0.00%
$15.11 million $790
May 16, 5 AM $0.00131
+0.00%
$15.11 million $790
May 16, 4 AM $0.00131
+0.00%
$15.11 million $788
May 16, 3 AM $0.00131
+0.00%
$15.11 million $782
May 16, 2 AM $0.00131
+0.00%
$15.11 million $776
May 16, 1 AM $0.00131
+0.00%
$15.11 million $770
May 16, 12 AM $0.00131
+0.75%
$15.11 million $764
May 15, 11 PM $0.0013
+0.00%
$15 million $740
May 15, 10 PM $0.0013
+0.00%
$15 million $762
May 15, 9 PM $0.0013
+0.00%
$15 million $758
May 15, 8 PM $0.0013
+0.00%
$15 million $780
May 15, 7 PM $0.0013
+0.00%
$15 million $760
May 15, 6 PM $0.0013
+0.00%
$15 million $754
May 15, 5 PM $0.0013
+0.75%
$15 million $746
May 15, 4 PM $0.00129
+0.00%
$14.88 million $738
May 15, 3 PM $0.00129
+0.00%
$14.88 million $772
May 15, 2 PM $0.00129
+0.00%
$14.88 million $778
May 15, 1 PM $0.00129
+0.00%
$14.88 million $776
May 15, 12 PM $0.00129
+0.75%
$14.88 million $776
May 15, 11 AM $0.00128
+0.00%
$14.77 million $814
May 15, 10 AM $0.00128
+0.00%
$14.77 million $816
May 15, 9 AM $0.00128
+0.00%
$14.77 million $814
May 15, 8 AM $0.00128
+0.00%
$14.77 million $824
May 15, 7 AM $0.00128
+0.00%
$14.77 million $828
May 15, 6 AM $0.00128
+0.00%
$14.77 million $824
May 15, 5 AM $0.00128
+0.00%
$14.77 million $822
May 15, 4 AM $0.00128
+0.00%
$14.77 million $824
May 15, 3 AM $0.00128
+0.00%
$14.77 million $832
May 15, 2 AM $0.00128
+0.00%
$14.77 million $832
May 15, 1 AM $0.00128
+0.00%
$14.77 million $832
May 15, 12 AM $0.00128
+0.00%
$14.77 million $838
May 14, 11 PM $0.00128
+0.75%
$14.77 million $838
May 14, 10 PM $0.00128
+0.00%
$14.66 million $814
May 14, 9 PM $0.00128
+0.00%
$14.66 million $806
May 14, 8 PM $0.00128
+0.00%
$14.66 million $822
May 14, 7 PM $0.00128
+0.00%
$14.66 million $842
May 14, 6 PM $0.00128
+0.00%
$14.66 million $850
May 14, 5 PM $0.00128
+0.00%
$14.66 million $840