Geode Chain Historical Data

GEODE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000853
+0.00%
$ 9.8 million $ 967
Feb 12, 10 PM $ 0.000853
+0.00%
$ 9.8 million $ 967
Feb 12, 9 PM $ 0.000853
+0.00%
$ 9.8 million $ 967
Feb 12, 8 PM $ 0.000853
+0.00%
$ 9.8 million $ 967
Feb 12, 7 PM $ 0.000853
+0.90%
$ 9.8 million $ 1,107
Feb 12, 6 PM $ 0.000845
+0.00%
$ 9.72 million $ 1,185
Feb 12, 5 PM $ 0.000845
+1.30%
$ 9.72 million $ 1,185
Feb 12, 4 PM $ 0.000834
+0.00%
$ 9.59 million $ 1,165
Feb 12, 3 PM $ 0.000834
+0.00%
$ 9.59 million $ 1,165
Feb 12, 2 PM $ 0.000834
+1.36%
$ 9.59 million $ 1,302
Feb 12, 1 PM $ 0.000823
-0.60%
$ 9.46 million $ 920
Feb 12, 12 PM $ 0.000828
+0.00%
$ 9.52 million $ 917
Feb 12, 11 AM $ 0.000828
+0.00%
$ 9.52 million $ 1,017
Feb 12, 10 AM $ 0.000828
+0.00%
$ 9.52 million $ 1,017
Feb 12, 9 AM $ 0.000828
+0.00%
$ 9.52 million $ 1,017
Feb 12, 8 AM $ 0.000828
+0.00%
$ 9.52 million $ 1,017
Feb 12, 7 AM $ 0.000828
+0.00%
$ 9.52 million $ 1,017
Feb 12, 6 AM $ 0.000828
+0.00%
$ 9.52 million $ 1,017
Feb 12, 12 AM $ 0.00095
+0.00%
$ -- $ 516
Feb 11, 11 PM $ 0.00095
+0.00%
$ 10.93 million $ 516
Feb 11, 10 PM $ 0.00095
+0.00%
$ 10.93 million $ 536
Feb 11, 9 PM $ 0.00095
+0.00%
$ 10.93 million $ 536
Feb 11, 8 PM $ 0.00095
+5.25%
$ 10.93 million $ 536
Feb 11, 7 PM $ 0.000903
+0.00%
$ 10.38 million $ 506
Feb 11, 6 PM $ 0.000903
+3.75%
$ 10.38 million $ 749
Feb 11, 5 PM $ 0.00087
+0.00%
$ 10.01 million $ 631
Feb 11, 4 PM $ 0.00087
+0.00%
$ 10.01 million $ 631
Feb 11, 3 PM $ 0.00087
-3.04%
$ 10.01 million $ 651
Feb 11, 2 PM $ 0.000898
+0.75%
$ 10.32 million $ 513
Feb 11, 1 PM $ 0.000891
+0.90%
$ 10.25 million $ 493
Feb 11, 12 PM $ 0.000883
+2.06%
$ 10.15 million $ 493
Feb 11, 11 AM $ 0.000851
+0.00%
$ 9.79 million $ 393
Feb 11, 10 AM $ 0.000851
+0.00%
$ 9.79 million $ 393
Feb 11, 9 AM $ 0.000851
+0.00%
$ 9.79 million $ 393
Feb 11, 8 AM $ 0.000851
+0.00%
$ 9.79 million $ 393
Feb 11, 7 AM $ 0.000851
+0.00%
$ 9.79 million $ 393
Feb 11, 6 AM $ 0.000851
+0.00%
$ 9.79 million $ 413
Feb 11, 5 AM $ 0.000851
+0.00%
$ 9.79 million $ 413
Feb 11, 4 AM $ 0.000851
+0.00%
$ 9.79 million $ 413
Feb 11, 3 AM $ 0.000851
+0.00%
$ 9.79 million $ 438
Feb 11, 2 AM $ 0.000851
+0.00%
$ 9.79 million $ 438
Feb 11, 1 AM $ 0.000851
+0.00%
$ 9.79 million $ 438
Feb 11, 12 AM $ 0.000851
+0.00%
$ 9.79 million $ 458
Feb 10, 11 PM $ 0.000851
+0.75%
$ 9.79 million $ 458
Feb 10, 10 PM $ 0.000845
+0.00%
$ 9.71 million $ 438
Feb 10, 9 PM $ 0.000845
+0.00%
$ 9.71 million $ 438
Feb 10, 8 PM $ 0.000845
+1.30%
$ 9.71 million $ 438
Feb 10, 7 PM $ 0.00082
+4.68%
$ 9.43 million $ 418
Feb 10, 6 PM $ 0.000784
-8.05%
$ 9.01 million $ 385
Feb 10, 5 PM $ 0.000852
+0.00%
$ 9.8 million $ 145