Geode Chain Historical Data

GEODE Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.00128
+0.79%
$14.66 million $860
May 14, 3 PM $0.00127
+0.00%
$14.55 million $828
May 14, 2 PM $0.00127
+0.00%
$14.55 million $822
May 14, 1 PM $0.00127
-0.04%
$14.55 million $818
May 14, 12 PM $0.00127
+1.51%
$14.55 million $834
May 14, 11 AM $0.00125
+0.00%
$14.34 million $790
May 14, 10 AM $0.00125
+0.00%
$14.34 million $798
May 14, 9 AM $0.00125
+0.00%
$14.34 million $800
May 14, 8 AM $0.00125
+0.00%
$14.34 million $802
May 14, 7 AM $0.00125
+0.00%
$14.34 million $802
May 14, 6 AM $0.00125
+0.00%
$14.34 million $818
May 14, 5 AM $0.00125
+0.00%
$14.34 million $828
May 14, 4 AM $0.00125
+0.00%
$14.34 million $828
May 14, 3 AM $0.00125
+0.00%
$14.34 million $822
May 14, 2 AM $0.00125
+0.00%
$14.34 million $812
May 14, 1 AM $0.00125
+0.00%
$14.34 million $810
May 14, 12 AM $0.00125
+0.75%
$14.34 million $802
May 13, 11 PM $0.00124
+0.00%
$14.23 million $802
May 13, 10 PM $0.00124
+0.00%
$14.23 million $808
May 13, 9 PM $0.00124
+0.75%
$14.23 million $843
May 13, 8 PM $0.00123
+0.00%
$14.13 million $827
May 13, 7 PM $0.00123
+0.00%
$14.13 million $831
May 13, 6 PM $0.00123
+0.00%
$14.13 million $827
May 13, 5 PM $0.00122
+0.00%
$14.02 million $821
May 13, 4 PM $0.00122
+0.00%
$14.02 million $833
May 13, 3 PM $0.00122
+0.00%
$14.02 million $819
May 13, 2 PM $0.00122
+0.00%
$14.02 million $823
May 13, 1 PM $0.00122
+0.75%
$14.02 million $829
May 13, 12 PM $0.00121
+0.00%
$13.92 million $837
May 13, 11 AM $0.00121
+0.75%
$13.92 million $853
May 13, 10 AM $0.0012
+0.00%
$13.81 million $815
May 13, 9 AM $0.0012
+0.00%
$13.81 million $815
May 13, 8 AM $0.0012
+0.00%
$13.81 million $807
May 13, 7 AM $0.0012
+0.00%
$13.81 million $809
May 13, 6 AM $0.0012
+0.00%
$13.81 million $825
May 13, 5 AM $0.0012
+0.00%
$13.81 million $823
May 13, 4 AM $0.0012
+0.00%
$13.81 million $827
May 13, 3 AM $0.0012
+0.00%
$13.81 million $825
May 13, 2 AM $0.0012
+0.00%
$13.81 million $809
May 13, 1 AM $0.0012
+0.00%
$13.81 million $811
May 13, 12 AM $0.0012
+0.15%
$13.81 million $821
May 12, 11 PM $0.0012
+0.00%
$13.79 million $837
May 12, 10 PM $0.0012
+1.36%
$13.79 million $833
May 12, 9 PM $0.00121
+0.75%
$13.92 million $808
May 12, 8 PM $0.0012
+0.00%
$13.81 million $806
May 12, 7 PM $0.0012
+0.00%
$13.81 million $782
May 12, 6 PM $0.0012
+0.00%
$13.81 million $794
May 12, 5 PM $0.0012
+0.75%
$13.81 million $796
May 12, 4 PM $0.00119
+0.00%
$13.71 million $778
May 12, 3 PM $0.00119
+0.00%
$13.71 million $788