Geode Chain Historical Data

GEODE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000641
+0.00%
$ 7.37 million $ 80
Apr 13, 8 PM $ 0.000641
+0.75%
$ 7.37 million $ 80
Apr 13, 7 PM $ 0.000636
+0.00%
$ 7.32 million $ 91
Apr 13, 6 PM $ 0.000636
+0.75%
$ 7.32 million $ 91
Apr 13, 5 PM $ 0.000632
+0.00%
$ 7.26 million $ 71
Apr 13, 4 PM $ 0.000632
+0.00%
$ 7.26 million $ 71
Apr 13, 3 PM $ 0.000632
+0.00%
$ 7.26 million $ 71
Apr 13, 2 PM $ 0.000632
+1.51%
$ 7.26 million $ 71
Apr 13, 1 PM $ 0.000622
+0.00%
$ 7.16 million $ 31
Apr 13, 12 PM $ 0.000622
+0.00%
$ 7.16 million $ 31
Apr 13, 11 AM $ 0.000622
+0.00%
$ 7.16 million $ 31
Apr 13, 10 AM $ 0.000622
+0.00%
$ 7.16 million $ 31
Apr 13, 9 AM $ 0.000622
+0.00%
$ 7.16 million $ 31
Apr 13, 8 AM $ 0.000622
+0.00%
$ 7.16 million $ 31
Apr 13, 7 AM $ 0.000622
+0.00%
$ 7.16 million $ 31
Apr 13, 6 AM $ 0.000622
+0.00%
$ 7.16 million $ 31
Apr 13, 5 AM $ 0.000622
+0.00%
$ 7.16 million $ 31
Apr 13, 4 AM $ 0.000622
+0.00%
$ 7.16 million $ 31
Apr 13, 3 AM $ 0.000622
+0.00%
$ 7.16 million $ 511
Apr 13, 2 AM $ 0.000622
+0.00%
$ 7.16 million $ 511
Apr 13, 1 AM $ 0.000622
+0.00%
$ 7.16 million $ 511
Apr 13, 12 AM $ 0.000622
+0.00%
$ 7.16 million $ 511
Apr 12, 11 PM $ 0.000622
+0.00%
$ 7.16 million $ 511
Apr 12, 10 PM $ 0.000622
+0.00%
$ 7.16 million $ 511
Apr 12, 9 PM $ 0.000622
+0.00%
$ 7.16 million $ 534
Apr 12, 8 PM $ 0.000622
+1.51%
$ 7.16 million $ 534
Apr 12, 7 PM $ 0.000613
+0.00%
$ 7.05 million $ 503
Apr 12, 6 PM $ 0.000613
+0.00%
$ 7.05 million $ 560
Apr 12, 5 PM $ 0.000613
+0.00%
$ 7.05 million $ 560
Apr 12, 4 PM $ 0.000613
+0.00%
$ 7.05 million $ 560
Apr 12, 3 PM $ 0.000613
+0.00%
$ 7.05 million $ 560
Apr 12, 2 PM $ 0.000613
+0.00%
$ 7.05 million $ 560
Apr 12, 1 PM $ 0.000613
+0.00%
$ 7.05 million $ 560
Apr 12, 12 PM $ 0.000613
+0.00%
$ 7.05 million $ 585
Apr 12, 11 AM $ 0.000613
+0.00%
$ 7.05 million $ 585
Apr 12, 10 AM $ 0.000613
+0.00%
$ 7.05 million $ 585
Apr 12, 4 AM $ 0.000696
+0.00%
$ 8.01 million $ 105
Apr 12, 3 AM $ 0.000696
+0.00%
$ 8.01 million $ 105
Apr 12, 2 AM $ 0.000696
+0.00%
$ 8.01 million $ 105
Apr 12, 1 AM $ 0.000696
+0.00%
$ 8.01 million $ 105
Apr 12, 12 AM $ 0.000696
+0.00%
$ 8.01 million $ 105
Apr 11, 11 PM $ 0.000696
+0.00%
$ 8.01 million $ 105
Apr 11, 10 PM $ 0.000696
+0.75%
$ 8.01 million $ 145
Apr 11, 9 PM $ 0.000691
+0.00%
$ 7.95 million $ 122
Apr 11, 8 PM $ 0.000691
+0.00%
$ 7.95 million $ 122
Apr 11, 7 PM $ 0.000691
+2.27%
$ 7.95 million $ 142
Apr 11, 6 PM $ 0.000676
+0.00%
$ 7.77 million $ 105
Apr 11, 5 PM $ 0.000676
+0.00%
$ 7.77 million $ 105
Apr 11, 4 PM $ 0.000676
+0.00%
$ 7.77 million $ 105
Apr 11, 3 PM $ 0.000676
+0.00%
$ 7.77 million $ 105