Geode Chain Historical Data

GEODE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000852
+0.00%
$ 9.8 million $ 145
Feb 10, 4 PM $ 0.000852
+0.75%
$ 9.8 million $ 165
Feb 10, 3 PM $ 0.000846
+0.00%
$ 9.73 million $ 145
Feb 10, 2 PM $ 0.000846
+0.00%
$ 9.73 million $ 145
Feb 10, 1 PM $ 0.000846
+0.70%
$ 9.73 million $ 145
Feb 10, 12 PM $ 0.00084
+0.00%
$ 9.66 million $ 125
Feb 10, 11 AM $ 0.00084
+0.00%
$ 9.66 million $ 145
Feb 10, 10 AM $ 0.00084
+0.00%
$ 9.66 million $ 145
Feb 10, 9 AM $ 0.00084
+0.00%
$ 9.66 million $ 145
Feb 10, 8 AM $ 0.00084
+0.00%
$ 9.66 million $ 145
Feb 10, 7 AM $ 0.00084
+3.04%
$ 9.66 million $ 145
Feb 10, 6 AM $ 0.000815
+0.00%
$ 9.38 million $ 125
Feb 10, 5 AM $ 0.000815
+0.00%
$ 9.38 million $ 125
Feb 10, 4 AM $ 0.000815
+0.00%
$ 9.38 million $ 137
Feb 10, 3 AM $ 0.000821
+0.00%
$ 9.45 million $ 113
Feb 10, 2 AM $ 0.000821
+0.00%
$ 9.45 million $ 113
Feb 10, 1 AM $ 0.000821
+0.75%
$ 9.45 million $ 113
Feb 10, 12 AM $ 0.000815
+0.00%
$ 9.38 million $ 93
Feb 9, 11 PM $ 0.000815
+0.00%
$ 9.38 million $ 93
Feb 9, 10 PM $ 0.000815
+0.00%
$ 9.38 million $ 93
Feb 9, 9 PM $ 0.000815
+0.00%
$ 9.38 million $ 93
Feb 9, 8 PM $ 0.000815
+0.70%
$ 9.38 million $ 93
Feb 9, 7 PM $ 0.00081
+0.00%
$ 9.31 million $ 53
Feb 9, 6 PM $ 0.00081
+0.00%
$ 9.31 million $ 53
Feb 9, 5 PM $ 0.00081
+0.61%
$ 9.31 million $ 53
Feb 9, 4 PM $ 0.000805
+0.00%
$ 9.26 million $ 53
Feb 9, 3 PM $ 0.000805
+0.00%
$ 9.26 million $ 53
Feb 9, 2 PM $ 0.000805
+0.00%
$ 9.26 million $ 53
Feb 9, 1 PM $ 0.000805
+0.00%
$ 9.26 million $ 81
Feb 9, 12 PM $ 0.000805
+1.51%
$ 9.26 million $ 81
Feb 9, 11 AM $ 0.000793
+0.00%
$ 9.12 million $ 61
Feb 9, 10 AM $ 0.000793
+0.00%
$ 9.12 million $ 61
Feb 9, 9 AM $ 0.000793
+0.00%
$ 9.12 million $ 61
Feb 9, 8 AM $ 0.000793
+0.00%
$ 9.12 million $ 61
Feb 9, 7 AM $ 0.000793
+0.00%
$ 9.12 million $ 61
Feb 9, 6 AM $ 0.000793
+0.00%
$ 9.12 million $ 73
Feb 9, 5 AM $ 0.000793
-0.75%
$ 9.12 million $ 73
Feb 9, 4 AM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 9, 3 AM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 9, 2 AM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 9, 1 AM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 9, 12 AM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 8, 11 PM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 8, 10 PM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 8, 9 PM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 8, 8 PM $ 0.000799
+0.00%
$ 9.19 million $ 60
Feb 8, 7 PM $ 0.000799
+0.00%
$ 9.19 million $ 320
Feb 8, 6 PM $ 0.000799
+0.00%
$ 9.19 million $ 340
Feb 8, 5 PM $ 0.000799
+0.00%
$ 9.19 million $ 340
Feb 8, 4 PM $ 0.000792
+0.00%
$ 9.11 million $ 352