Geode Chain Historical Data

GEODE Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.00119
+0.00%
$13.71 million $804
May 12, 1 PM $0.00119
+0.00%
$13.71 million $794
May 12, 12 PM $0.00119
+0.75%
$13.71 million $786
May 12, 11 AM $0.00118
+0.00%
$13.61 million $762
May 12, 10 AM $0.00118
+0.00%
$13.61 million $778
May 12, 9 AM $0.00118
+0.00%
$13.61 million $774
May 12, 8 AM $0.00118
+0.00%
$13.61 million $758
May 12, 7 AM $0.00118
+0.00%
$13.61 million $762
May 12, 6 AM $0.00118
+0.00%
$13.61 million $828
May 12, 5 AM $0.00118
+0.00%
$13.61 million $822
May 12, 4 AM $0.00118
+0.00%
$13.61 million $830
May 12, 3 AM $0.00118
+0.00%
$13.61 million $854
May 12, 2 AM $0.00118
+0.00%
$13.61 million $860
May 12, 1 AM $0.00118
+0.00%
$13.61 million $842
May 12, 12 AM $0.00118
+0.75%
$13.61 million $832
May 11, 11 PM $0.00117
+0.00%
$13.51 million $820
May 11, 10 PM $0.00117
+0.00%
$13.51 million $816
May 11, 9 PM $0.00117
+0.00%
$13.51 million $816
May 11, 8 PM $0.00117
+0.00%
$13.41 million $836
May 11, 7 PM $0.00117
+0.00%
$13.41 million $840
May 11, 6 PM $0.00117
+0.00%
$13.41 million $836
May 11, 5 PM $0.00117
+0.00%
$13.41 million $840
May 11, 4 PM $0.00117
+0.75%
$13.41 million $822
May 11, 3 PM $0.00116
+0.75%
$13.31 million $808
May 11, 2 PM $0.00115
+0.00%
$13.21 million $810
May 11, 1 PM $0.00115
+0.00%
$13.21 million $820
May 11, 12 PM $0.00115
+0.00%
$13.21 million $818
May 11, 11 AM $0.00115
+0.25%
$13.21 million $824
May 11, 10 AM $0.00115
+0.00%
$13.17 million $826
May 11, 9 AM $0.00115
+0.00%
$13.17 million $834
May 11, 8 AM $0.00115
+1.25%
$13.17 million $842
May 11, 7 AM $0.00113
-3.67%
$13.01 million $836
May 11, 6 AM $0.00117
+0.00%
$13.51 million $764
May 11, 5 AM $0.00117
+0.00%
$13.51 million $774
May 11, 4 AM $0.00117
+0.00%
$13.51 million $784
May 11, 3 AM $0.00117
+0.00%
$13.51 million $786
May 11, 2 AM $0.00117
+0.00%
$13.51 million $768
May 11, 1 AM $0.00117
+0.00%
$13.51 million $791
May 11, 12 AM $0.00117
+0.00%
$13.51 million $797
May 10, 11 PM $0.00117
+0.00%
$13.51 million $809
May 10, 10 PM $0.00117
+0.00%
$13.51 million $887
May 10, 9 PM $0.00117
+0.00%
$13.51 million $883
May 10, 8 PM $0.00117
+0.00%
$13.51 million $879
May 10, 7 PM $0.00117
+0.00%
$13.51 million $877
May 10, 6 PM $0.00117
+0.00%
$13.51 million $885
May 10, 5 PM $0.00117
+0.00%
$13.51 million $879
May 10, 4 PM $0.00117
+0.75%
$13.51 million $929
May 10, 3 PM $0.00117
+0.00%
$13.41 million $921
May 10, 2 PM $0.00117
+0.75%
$13.41 million $915
May 10, 1 PM $0.00116
+0.00%
$13.31 million $911