Geode Chain Historical Data

GEODE Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.00116
+0.15%
$13.31 million $901
May 10, 11 AM $0.00116
+0.00%
$13.29 million $917
May 10, 10 AM $0.00116
+0.00%
$13.29 million $891
May 10, 9 AM $0.00116
+0.00%
$13.29 million $889
May 10, 8 AM $0.00116
+0.00%
$13.29 million $879
May 10, 7 AM $0.00116
+0.00%
$13.29 million $899
May 10, 6 AM $0.00116
+0.00%
$13.29 million $893
May 10, 5 AM $0.00116
+0.00%
$13.29 million $893
May 10, 4 AM $0.00116
+0.00%
$13.29 million $887
May 10, 3 AM $0.00116
+0.00%
$13.29 million $871
May 10, 2 AM $0.00116
+0.60%
$13.29 million $863
May 10, 1 AM $0.00115
+0.00%
$13.21 million $840
May 10, 12 AM $0.00115
+0.75%
$13.21 million $846
May 9, 11 PM $0.00114
-4.37%
$13.11 million $824
May 9, 10 PM $0.00119
+0.00%
$13.71 million $762
May 9, 9 PM $0.00119
+0.00%
$13.71 million $762
May 9, 8 PM $0.00119
+0.00%
$13.71 million $772
May 9, 7 PM $0.00119
+0.00%
$13.71 million $792
May 9, 6 PM $0.00119
+0.00%
$13.71 million $766
May 9, 5 PM $0.00119
+0.74%
$13.71 million $768
May 9, 4 PM $0.00118
+0.00%
$13.61 million $732
May 9, 3 PM $0.00118
+0.00%
$13.61 million $742
May 9, 2 PM $0.00118
+0.00%
$13.61 million $770
May 9, 1 PM $0.00118
+0.00%
$13.61 million $772
May 9, 12 PM $0.00118
+0.75%
$13.61 million $772
May 9, 11 AM $0.00117
+0.00%
$13.51 million $764
May 9, 10 AM $0.00117
+0.00%
$13.51 million $770
May 9, 9 AM $0.00117
+0.00%
$13.51 million $752
May 9, 8 AM $0.00117
+0.00%
$13.51 million $758
May 9, 7 AM $0.00117
+0.00%
$13.51 million $756
May 9, 6 AM $0.00117
+0.00%
$13.51 million $762
May 9, 5 AM $0.00117
+0.00%
$13.51 million $756
May 9, 4 AM $0.00117
+0.00%
$13.51 million $768
May 9, 3 AM $0.00117
+0.00%
$13.51 million $768
May 9, 2 AM $0.00117
+0.00%
$13.51 million $776
May 9, 1 AM $0.00117
+0.00%
$13.51 million $766
May 9, 12 AM $0.00117
+0.00%
$13.51 million $762
May 8, 11 PM $0.00117
+0.00%
$13.51 million $808
May 8, 10 PM $0.00117
+0.00%
$13.51 million $792
May 8, 9 PM $0.00117
+0.75%
$13.51 million $796
May 8, 8 PM $0.00117
+0.75%
$13.41 million $788
May 8, 7 PM $0.00116
+0.00%
$13.31 million $790
May 8, 6 PM $0.00116
+0.00%
$13.31 million $800
May 8, 5 PM $0.00116
+0.75%
$13.31 million $802
May 8, 4 PM $0.00115
+0.00%
$13.21 million $800
May 8, 3 PM $0.00115
+0.00%
$13.21 million $806
May 8, 2 PM $0.00115
+0.00%
$13.21 million $800
May 8, 1 PM $0.00115
+0.75%
$13.21 million $796
May 8, 12 PM $0.00114
+0.00%
$13.11 million $812
May 8, 11 AM $0.00114
+0.00%
$13.11 million $798