Geode Chain Historical Data

GEODE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000799
+0.00%
$ 9.19 million $ 211
Feb 6, 3 PM $ 0.000799
+0.00%
$ 9.19 million $ 211
Feb 6, 2 PM $ 0.000799
+0.69%
$ 9.19 million $ 127
Feb 6, 1 PM $ 0.000793
+0.00%
$ 9.13 million $ 132
Feb 6, 12 PM $ 0.000793
+0.00%
$ 9.13 million $ 132
Feb 6, 11 AM $ 0.000793
+0.00%
$ 9.13 million $ 132
Feb 6, 10 AM $ 0.000793
+0.00%
$ 9.13 million $ 132
Feb 6, 9 AM $ 0.000793
+0.00%
$ 9.13 million $ 152
Feb 6, 8 AM $ 0.000793
-2.88%
$ 9.13 million $ 152
Feb 6, 7 AM $ 0.000817
+0.00%
$ 9.4 million $ 108
Feb 6, 6 AM $ 0.000817
+0.00%
$ 9.4 million $ 108
Feb 6, 5 AM $ 0.000817
+0.00%
$ 9.4 million $ 128
Feb 6, 4 AM $ 0.000817
+1.34%
$ 9.4 million $ 128
Feb 6, 3 AM $ 0.000806
+0.00%
$ 9.27 million $ 117
Feb 6, 2 AM $ 0.000806
+0.00%
$ 9.27 million $ 117
Feb 6, 1 AM $ 0.000806
+0.00%
$ 9.27 million $ 117
Feb 6, 12 AM $ 0.000806
+0.00%
$ 9.27 million $ 117
Feb 5, 11 PM $ 0.000806
+0.00%
$ 9.27 million $ 117
Feb 5, 10 PM $ 0.000806
+0.00%
$ 9.27 million $ 148
Feb 5, 9 PM $ 0.000806
+0.00%
$ 9.27 million $ 352
Feb 5, 8 PM $ 0.000806
+0.00%
$ 9.27 million $ 352
Feb 5, 7 PM $ 0.000806
+0.00%
$ 9.27 million $ 611
Feb 5, 6 PM $ 0.000806
+0.00%
$ 9.27 million $ 716
Feb 5, 5 PM $ 0.000806
-0.58%
$ 9.27 million $ 716
Feb 5, 4 PM $ 0.000811
+0.00%
$ 9.33 million $ 764
Feb 5, 3 PM $ 0.000811
+0.00%
$ 9.33 million $ 764
Feb 5, 2 PM $ 0.000829
+0.75%
$ 9.54 million $ 744
Feb 5, 1 PM $ 0.000823
+0.00%
$ 9.47 million $ 698
Feb 5, 12 PM $ 0.000823
+0.00%
$ 9.47 million $ 718
Feb 5, 11 AM $ 0.000823
+0.00%
$ 9.47 million $ 738
Feb 5, 10 AM $ 0.000823
+0.00%
$ 9.47 million $ 738
Feb 5, 9 AM $ 0.000823
+0.76%
$ 9.47 million $ 738
Feb 5, 8 AM $ 0.000817
+0.00%
$ 9.4 million $ 738
Feb 5, 7 AM $ 0.000817
+0.00%
$ 9.4 million $ 738
Feb 5, 6 AM $ 0.000817
+0.58%
$ 9.4 million $ 738
Feb 5, 5 AM $ 0.000812
+0.00%
$ 9.34 million $ 718
Feb 5, 4 AM $ 0.000812
+0.00%
$ 9.34 million $ 738
Feb 5, 3 AM $ 0.000812
+0.00%
$ 9.34 million $ 738
Feb 5, 2 AM $ 0.000812
+0.00%
$ 9.34 million $ 738
Feb 5, 1 AM $ 0.000812
+0.00%
$ 9.34 million $ 738
Feb 5, 12 AM $ 0.000812
+0.00%
$ 9.34 million $ 738
Feb 4, 11 PM $ 0.000812
+4.07%
$ 9.34 million $ 749
Feb 4, 10 PM $ 0.000781
-6.60%
$ 8.98 million $ 734
Feb 4, 9 PM $ 0.000836
+0.00%
$ 9.61 million $ 503
Feb 4, 8 PM $ 0.000836
+4.53%
$ 9.61 million $ 503
Feb 4, 7 PM $ 0.000811
-6.03%
$ 9.33 million $ 369
Feb 4, 6 PM $ 0.000863
+1.51%
$ 9.93 million $ 220
Feb 4, 5 PM $ 0.00085
-0.75%
$ 9.78 million $ 242
Feb 4, 4 PM $ 0.000857
+0.00%
$ 9.85 million $ 482
Feb 4, 3 PM $ 0.000857
+0.00%
$ 9.85 million $ 562