Geode Chain Historical Data

GEODE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.000786
-3.24%
$9.04 million $55
Feb 27, 2026 $0.000813
-5.57%
$9.34 million $579
Feb 26, 2026 $0.00086
+0.64%
$9.9 million $559
Feb 25, 2026 $0.000855
+3.04%
$9.83 million $702
Feb 24, 2026 $0.00083
-1.91%
$9.54 million $879
Feb 23, 2026 $0.000831
-2.49%
$9.56 million $1,767
Feb 22, 2026 $0.000852
+2.98%
$9.8 million $1,665
Feb 21, 2026 $0.000828
-0.75%
$9.52 million $95
Feb 20, 2026 $0.000834
-6.67%
$9.59 million $332
Feb 19, 2026 $0.000894
+2.99%
$10.28 million $119
Feb 18, 2026 $0.000868
+3.74%
$9.98 million $119
Feb 17, 2026 $0.000771
+2.20%
$8.87 million $100
Feb 16, 2026 $0.000755
-8.05%
$8.68 million $954
Feb 15, 2026 $0.000821
-18.01%
$9.44 million $671
Feb 14, 2026 $0.001
+7.48%
$11.51 million $616
Feb 13, 2026 $0.000931
+9.24%
$10.71 million $422
Feb 12, 2026 $0.000853
-10.29%
$9.8 million $967
Feb 11, 2026 $0.00095
+11.67%
$10.93 million $516
Feb 10, 2026 $0.000851
+4.37%
$9.79 million $458
Feb 9, 2026 $0.000815
+2.06%
$9.38 million $93
Feb 8, 2026 $0.000799
+2.36%
$9.19 million $60
Feb 7, 2026 $0.00078
-5.14%
$8.98 million $783
Feb 6, 2026 $0.000811
+0.59%
$9.33 million $239
Feb 5, 2026 $0.000806
-0.75%
$9.27 million $117
Feb 4, 2026 $0.000812
-2.35%
$9.34 million $749
Feb 3, 2026 $0.000832
-0.01%
$9.57 million $795
Feb 2, 2026 $0.000832
-10.86%
$9.57 million $1,241
Feb 1, 2026 $0.000933
+15.17%
$10.73 million $1,134
Jan 31, 2026 $0.00081
-4.03%
$9.32 million $1,177
Jan 30, 2026 $0.000844
-3.89%
$9.71 million $1,156
Jan 29, 2026 $0.000878
-0.02%
$10.1 million $785
Jan 28, 2026 $0.000879
+5.31%
$10.1 million $896
Jan 27, 2026 $0.000834
+3.30%
$9.59 million $552
Jan 26, 2026 $0.000808
+9.70%
$9.29 million $260
Jan 25, 2026 $0.000736
+1.80%
$8.47 million $50
Jan 24, 2026 $0.000723
+9.25%
$8.32 million $528
Jan 23, 2026 $0.000738
+16.72%
$8.49 million $766
Jan 22, 2026 $0.000633
+58.15%
$7.27 million $7,975
Jan 21, 2026 $0.0004
-20.00%
$4.6 million $78
Jan 20, 2026 $0.000419
-8.71%
$4.82 million $83
Jan 19, 2026 $0.000459
-8.19%
$5.28 million $19,549
Jan 18, 2026 $0.00051
-74.50%
$5.87 million $7,367
Jan 17, 2026 $0.002
+55.04%
$23 million $43,264
Jan 16, 2026 $0.0013
-7.55%
$14.95 million $2,743
Jan 15, 2026 $0.00141
+15.72%
$16.17 million $8,140
Jan 14, 2026 $0.00122
+38.56%
$14.07 million $5,089
Jan 13, 2026 $0.000883
+35.88%
$10.16 million $4,100
Jan 12, 2026 $0.00065
+42.86%
$7.47 million $1,363
Jan 11, 2026 $0.000455
-0.15%
$5.23 million $232
Jan 10, 2026 $0.000456
-41.58%
$5.24 million $2,338