Geode Chain Historical Data

GEODE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000671
+0.00%
$ 7.71 million $ 58
Apr 22, 12 PM $ 0.000671
+0.00%
$ 7.71 million $ 78
Apr 22, 11 AM $ 0.000671
+0.00%
$ 7.71 million $ 78
Apr 22, 10 AM $ 0.000671
+0.00%
$ 7.71 million $ 78
Apr 22, 9 AM $ 0.000671
+0.00%
$ 7.71 million $ 78
Apr 22, 8 AM $ 0.000671
+0.00%
$ 7.71 million $ 78
Apr 22, 7 AM $ 0.000671
+0.00%
$ 7.71 million $ 78
Apr 22, 6 AM $ 0.000671
+0.00%
$ 7.71 million $ 66
Apr 22, 5 AM $ 0.000671
+0.00%
$ 7.71 million $ 54
Apr 22, 4 AM $ 0.000671
+0.00%
$ 7.71 million $ 40
Apr 22, 3 AM $ 0.000671
+0.00%
$ 7.71 million $ 40
Apr 22, 2 AM $ 0.000671
+0.00%
$ 7.71 million $ 40
Apr 22, 1 AM $ 0.000671
+0.00%
$ 7.71 million $ 40
Apr 22, 12 AM $ 0.000671
+0.00%
$ 7.71 million $ 40
Apr 21, 11 PM $ 0.000671
+0.00%
$ 7.71 million $ 40
Apr 21, 10 PM $ 0.000671
+0.00%
$ 7.71 million $ 40
Apr 21, 9 PM $ 0.000671
+0.00%
$ 7.71 million $ 40
Apr 21, 8 PM $ 0.000671
+0.00%
$ 7.71 million $ 40
Apr 21, 7 PM $ 0.000671
+0.75%
$ 7.71 million $ 40
Apr 21, 6 PM $ 0.000666
+0.00%
$ 7.65 million $ 40
Apr 21, 5 PM $ 0.000666
+0.00%
$ 7.65 million $ 40
Apr 21, 4 PM $ 0.000666
+0.00%
$ 7.65 million $ 40
Apr 21, 3 PM $ 0.000666
+0.00%
$ 7.65 million $ 40
Apr 21, 2 PM $ 0.000666
+0.00%
$ 7.65 million $ 40
Apr 21, 1 PM $ 0.000666
+0.75%
$ 7.65 million $ 40
Apr 21, 12 PM $ 0.000661
+0.00%
$ 7.6 million $ 20
Apr 21, 11 AM $ 0.000661
+0.00%
$ 7.6 million $ 40
Apr 21, 10 AM $ 0.000661
+0.00%
$ 7.6 million $ 40
Apr 21, 9 AM $ 0.000661
+0.00%
$ 7.6 million $ 40
Apr 21, 8 AM $ 0.000661
+0.00%
$ 7.6 million $ 96
Apr 21, 7 AM $ 0.000661
+0.00%
$ 7.6 million $ 96
Apr 21, 6 AM $ 0.000661
+0.00%
$ 7.6 million $ 96
Apr 21, 5 AM $ 0.000661
+0.00%
$ 7.6 million $ 132
Apr 21, 4 AM $ 0.000661
+0.00%
$ 7.6 million $ 132
Apr 21, 3 AM $ 0.000661
+0.00%
$ 7.6 million $ 132
Apr 21, 2 AM $ 0.000661
+0.00%
$ 7.6 million $ 132
Apr 21, 1 AM $ 0.000661
+0.00%
$ 7.6 million $ 132
Apr 21, 12 AM $ 0.000661
+0.00%
$ 7.6 million $ 132
Apr 20, 11 PM $ 0.000661
+0.00%
$ 7.6 million $ 132
Apr 20, 10 PM $ 0.000661
+0.00%
$ 7.6 million $ 132
Apr 20, 9 PM $ 0.000661
+0.00%
$ 7.6 million $ 132
Apr 20, 8 PM $ 0.000661
+0.00%
$ 7.6 million $ 132
Apr 20, 7 PM $ 0.000661
+0.75%
$ 7.6 million $ 132
Apr 20, 6 PM $ 0.000656
+0.00%
$ 7.54 million $ 112
Apr 20, 5 PM $ 0.000656
+0.00%
$ 7.54 million $ 112
Apr 20, 4 PM $ 0.000656
+0.00%
$ 7.54 million $ 112
Apr 20, 3 PM $ 0.000656
+0.00%
$ 7.54 million $ 112
Apr 20, 2 PM $ 0.000656
+0.00%
$ 7.54 million $ 112
Apr 20, 1 PM $ 0.000656
+0.00%
$ 7.54 million $ 112
Apr 20, 12 PM $ 0.000656
+0.82%
$ 7.54 million $ 112