Geode Chain Historical Data

GEODE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.00185
+0.00%
$ 21.31 million $ 735
Jun 20, 1 AM $ 0.00185
+0.00%
$ 21.31 million $ 739
Jun 20, 12 AM $ 0.00185
+0.00%
$ 21.31 million $ 739
Jun 19, 11 PM $ 0.00185
+1.76%
$ 21.31 million $ 746
Jun 19, 10 PM $ 0.00182
+0.00%
$ 20.94 million $ 716
Jun 19, 9 PM $ 0.00182
+0.00%
$ 20.94 million $ 722
Jun 19, 8 PM $ 0.00182
+0.00%
$ 20.94 million $ 728
Jun 19, 7 PM $ 0.00182
+0.00%
$ 20.94 million $ 726
Jun 19, 6 PM $ 0.00182
+0.00%
$ 20.94 million $ 726
Jun 19, 5 PM $ 0.00182
-0.97%
$ 20.94 million $ 732
Jun 19, 4 PM $ 0.00184
+1.48%
$ 21.14 million $ 728
Jun 19, 3 PM $ 0.00181
-0.74%
$ 20.83 million $ 726
Jun 19, 2 PM $ 0.00183
+0.72%
$ 20.99 million $ 722
Jun 19, 1 PM $ 0.00181
+0.00%
$ 20.84 million $ 724
Jun 19, 12 PM $ 0.00181
+0.00%
$ 20.84 million $ 724
Jun 19, 11 AM $ 0.00181
+0.00%
$ 20.84 million $ 738
Jun 19, 10 AM $ 0.00181
+0.00%
$ 20.84 million $ 748
Jun 19, 9 AM $ 0.00181
+0.00%
$ 20.84 million $ 736
Jun 19, 8 AM $ 0.00181
+0.00%
$ 20.84 million $ 736
Jun 19, 7 AM $ 0.00181
+0.00%
$ 20.84 million $ 716
Jun 19, 6 AM $ 0.00181
+0.00%
$ 20.84 million $ 714
Jun 19, 5 AM $ 0.00181
+0.00%
$ 20.84 million $ 718
Jun 19, 4 AM $ 0.00181
+0.00%
$ 20.84 million $ 712
Jun 19, 3 AM $ 0.00181
+0.00%
$ 20.84 million $ 710
Jun 19, 2 AM $ 0.00181
+0.00%
$ 20.84 million $ 710
Jun 19, 1 AM $ 0.00181
+0.00%
$ 20.84 million $ 706
Jun 19, 12 AM $ 0.00181
+1.02%
$ 20.84 million $ 704
Jun 18, 11 PM $ 0.00179
+0.51%
$ 20.63 million $ 689
Jun 18, 10 PM $ 0.00178
+0.00%
$ 20.52 million $ 692
Jun 18, 9 PM $ 0.00178
+0.00%
$ 20.52 million $ 684
Jun 18, 8 PM $ 0.00178
+0.00%
$ 20.52 million $ 732
Jun 18, 7 PM $ 0.00178
+0.00%
$ 20.52 million $ 734
Jun 18, 6 PM $ 0.00178
+0.00%
$ 20.52 million $ 744
Jun 18, 5 PM $ 0.00178
+0.00%
$ 20.52 million $ 724
Jun 18, 4 PM $ 0.00178
+0.00%
$ 20.52 million $ 730
Jun 18, 3 PM $ 0.00178
+0.00%
$ 20.52 million $ 740
Jun 18, 2 PM $ 0.00178
+0.00%
$ 20.52 million $ 732
Jun 18, 1 PM $ 0.00178
+0.00%
$ 20.52 million $ 728
Jun 18, 12 PM $ 0.00178
+0.75%
$ 20.52 million $ 724
Jun 18, 11 AM $ 0.00177
+0.00%
$ 20.37 million $ 708
Jun 18, 10 AM $ 0.00177
+0.00%
$ 20.37 million $ 716
Jun 18, 9 AM $ 0.00177
+0.00%
$ 20.37 million $ 732
Jun 18, 8 AM $ 0.00177
+0.00%
$ 20.37 million $ 728
Jun 18, 7 AM $ 0.00177
+0.00%
$ 20.37 million $ 746
Jun 18, 6 AM $ 0.00177
+0.00%
$ 20.37 million $ 732
Jun 18, 5 AM $ 0.00177
+0.00%
$ 20.37 million $ 732
Jun 18, 4 AM $ 0.00177
+0.00%
$ 20.37 million $ 738
Jun 18, 3 AM $ 0.00177
+0.00%
$ 20.37 million $ 754
Jun 18, 2 AM $ 0.00177
+0.00%
$ 20.37 million $ 762
Jun 18, 1 AM $ 0.00177
+0.00%
$ 20.37 million $ 760