Geode Chain Historical Data

GEODE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.00339
+1.31%
$38.95 million $1,066
Jul 23, 5 AM $0.00334
-3.67%
$38.45 million $1,060
Jul 23, 4 AM $0.00347
+0.00%
$39.91 million $960
Jul 23, 3 AM $0.00347
+0.00%
$39.91 million $952
Jul 23, 2 AM $0.00347
+0.00%
$39.91 million $946
Jul 23, 1 AM $0.00347
+0.00%
$39.91 million $946
Jul 23, 12 AM $0.00347
+1.51%
$39.91 million $954
Jul 22, 11 PM $0.00342
+0.00%
$39.32 million $928
Jul 22, 10 PM $0.00342
+0.00%
$39.32 million $926
Jul 22, 9 PM $0.00342
+0.00%
$39.32 million $924
Jul 22, 8 PM $0.00342
+1.51%
$39.32 million $985
Jul 22, 7 PM $0.00337
-0.74%
$38.73 million $957
Jul 22, 6 PM $0.00346
+0.00%
$39.83 million $853
Jul 22, 5 PM $0.00346
+1.31%
$39.83 million $867
Jul 22, 4 PM $0.00347
+0.00%
$39.87 million $843
Jul 22, 3 PM $0.00347
+0.00%
$39.87 million $862
Jul 22, 2 PM $0.00347
+1.42%
$39.87 million $877
Jul 22, 1 PM $0.00342
-0.74%
$39.32 million $883
Jul 22, 12 PM $0.00344
-1.98%
$39.61 million $882
Jul 22, 11 AM $0.00351
+0.00%
$40.41 million $860
Jul 22, 10 AM $0.00351
+1.26%
$40.41 million $878
Jul 22, 9 AM $0.00347
-2.17%
$39.91 million $870
Jul 22, 8 AM $0.00355
+0.00%
$40.8 million $879
Jul 22, 7 AM $0.00355
+1.46%
$40.8 million $880
Jul 22, 6 AM $0.0035
-0.74%
$40.21 million $882
Jul 22, 5 AM $0.00352
+0.00%
$40.51 million $862
Jul 22, 4 AM $0.00352
+0.00%
$40.51 million $868
Jul 22, 3 AM $0.00352
+0.00%
$40.51 million $872
Jul 22, 2 AM $0.00352
+0.00%
$40.51 million $872
Jul 22, 1 AM $0.00352
+0.00%
$40.51 million $870
Jul 22, 12 AM $0.00352
+0.00%
$40.51 million $868
Jul 21, 11 PM $0.00352
+0.00%
$40.51 million $880
Jul 21, 10 PM $0.00352
+0.00%
$40.51 million $882
Jul 21, 9 PM $0.00352
+0.00%
$40.51 million $888
Jul 21, 8 PM $0.0035
+1.79%
$40.21 million $864
Jul 21, 7 PM $0.00343
-0.28%
$39.5 million $881
Jul 21, 6 PM $0.00342
+0.00%
$39.32 million $886
Jul 21, 5 PM $0.00342
+0.00%
$39.32 million $874
Jul 21, 4 PM $0.00342
+2.27%
$39.32 million $882
Jul 21, 3 PM $0.00334
-2.03%
$38.45 million $880
Jul 21, 2 PM $0.00341
+0.00%
$39.24 million $863
Jul 21, 1 PM $0.00341
+0.00%
$39.24 million $859
Jul 21, 12 PM $0.00341
+0.00%
$39.24 million $857
Jul 21, 11 AM $0.00341
-0.69%
$39.24 million $857
Jul 21, 10 AM $0.00344
+0.00%
$39.51 million $833
Jul 21, 9 AM $0.00344
+0.00%
$39.51 million $837
Jul 21, 8 AM $0.00344
+1.25%
$39.51 million $839
Jul 21, 7 AM $0.00342
+0.00%
$39.32 million $862
Jul 21, 6 AM $0.00342
+0.00%
$39.32 million $842
Jul 21, 5 AM $0.00342
+0.00%
$39.32 million $854