Geode Chain Historical Data

GEODE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000857
+0.00%
$ 9.85 million $ 562
Feb 4, 2 PM $ 0.000857
+0.00%
$ 9.85 million $ 562
Feb 4, 1 PM $ 0.000857
+0.90%
$ 9.85 million $ 562
Feb 4, 12 PM $ 0.000849
+0.00%
$ 9.76 million $ 688
Feb 4, 11 AM $ 0.000849
+0.59%
$ 9.76 million $ 688
Feb 4, 10 AM $ 0.000844
+0.00%
$ 9.71 million $ 668
Feb 4, 9 AM $ 0.000844
+0.84%
$ 9.71 million $ 668
Feb 4, 8 AM $ 0.000837
+0.00%
$ 9.63 million $ 648
Feb 4, 7 AM $ 0.000837
+0.00%
$ 9.63 million $ 648
Feb 4, 6 AM $ 0.000837
+0.00%
$ 9.63 million $ 648
Feb 4, 5 AM $ 0.000837
+0.61%
$ 9.63 million $ 648
Feb 4, 4 AM $ 0.000832
+0.00%
$ 9.57 million $ 648
Feb 4, 3 AM $ 0.000832
+0.00%
$ 9.57 million $ 680
Feb 4, 2 AM $ 0.000832
+0.00%
$ 9.57 million $ 712
Feb 4, 1 AM $ 0.000832
+0.00%
$ 9.57 million $ 746
Feb 4, 12 AM $ 0.000832
+0.00%
$ 9.57 million $ 783
Feb 3, 11 PM $ 0.000832
+0.00%
$ 9.57 million $ 795
Feb 3, 10 PM $ 0.000832
+0.00%
$ 9.57 million $ 827
Feb 3, 9 PM $ 0.000832
+0.00%
$ 9.57 million $ 863
Feb 3, 8 PM $ 0.000832
+0.00%
$ 9.57 million $ 897
Feb 3, 7 PM $ 0.000832
+0.75%
$ 9.57 million $ 960
Feb 3, 6 PM $ 0.000826
-0.75%
$ 9.5 million $ 935
Feb 3, 5 PM $ 0.000832
-0.62%
$ 9.57 million $ 1,046
Feb 3, 4 PM $ 0.000837
+0.61%
$ 9.63 million $ 961
Feb 3, 3 PM $ 0.000832
+0.00%
$ 9.57 million $ 886
Feb 3, 2 PM $ 0.000832
+0.00%
$ 9.57 million $ 921
Feb 3, 1 PM $ 0.000832
+0.82%
$ 9.57 million $ 977
Feb 3, 12 PM $ 0.000825
+0.00%
$ 9.49 million $ 845
Feb 3, 11 AM $ 0.000825
+0.00%
$ 9.49 million $ 879
Feb 3, 10 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,039
Feb 3, 9 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,075
Feb 3, 8 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,093
Feb 3, 7 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,156
Feb 3, 6 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,194
Feb 3, 5 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,234
Feb 3, 4 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,230
Feb 3, 3 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,236
Feb 3, 2 AM $ 0.000825
+0.00%
$ 9.49 million $ 1,248
Feb 3, 1 AM $ 0.000825
-0.80%
$ 9.49 million $ 1,256
Feb 3, 12 AM $ 0.000832
+0.00%
$ 9.57 million $ 1,251
Feb 2, 11 PM $ 0.000832
+0.00%
$ 9.57 million $ 1,241
Feb 2, 10 PM $ 0.000832
+0.00%
$ 9.57 million $ 1,237
Feb 2, 9 PM $ 0.000832
+1.50%
$ 9.57 million $ 1,237
Feb 2, 8 PM $ 0.00082
-1.49%
$ 9.43 million $ 1,412
Feb 2, 7 PM $ 0.000832
-1.54%
$ 9.57 million $ 1,428
Feb 2, 6 PM $ 0.000832
-8.05%
$ 9.57 million $ 1,519
Feb 2, 5 PM $ 0.000905
+1.51%
$ 10.41 million $ 1,293
Feb 2, 4 PM $ 0.000892
+0.00%
$ 10.25 million $ 1,265
Feb 2, 3 PM $ 0.000892
+0.77%
$ 10.25 million $ 1,155
Feb 2, 2 PM $ 0.000885
+0.00%
$ 10.17 million $ 1,281