Geode Chain Historical Data

GEODE Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.00114
+0.00%
$13.11 million $796
May 8, 9 AM $0.00114
+0.00%
$13.11 million $814
May 8, 8 AM $0.00114
+0.00%
$13.11 million $810
May 8, 7 AM $0.00114
+0.00%
$13.11 million $810
May 8, 6 AM $0.00114
+0.00%
$13.11 million $810
May 8, 5 AM $0.00114
+0.00%
$13.11 million $812
May 8, 4 AM $0.00114
+0.00%
$13.11 million $818
May 8, 3 AM $0.00114
+0.00%
$13.11 million $820
May 8, 2 AM $0.00114
+0.00%
$13.11 million $912
May 8, 1 AM $0.00114
+0.00%
$13.11 million $904
May 8, 12 AM $0.00114
+1.51%
$13.11 million $904
May 7, 11 PM $0.00112
+0.00%
$12.91 million $862
May 7, 10 PM $0.00112
+0.00%
$12.91 million $860
May 7, 9 PM $0.00112
+0.00%
$12.91 million $874
May 7, 8 PM $0.00112
+0.00%
$12.91 million $856
May 7, 7 PM $0.00112
+0.00%
$12.91 million $854
May 7, 6 PM $0.00112
+0.00%
$12.91 million $846
May 7, 5 PM $0.00112
+0.00%
$12.91 million $842
May 7, 4 PM $0.00112
+0.75%
$12.91 million $858
May 7, 3 PM $0.00111
+0.00%
$12.82 million $864
May 7, 2 PM $0.00111
+0.00%
$12.82 million $897
May 7, 1 PM $0.00111
+0.75%
$12.82 million $1,490
May 7, 12 PM $0.00111
+0.00%
$12.72 million $1,466
May 7, 11 AM $0.00111
+0.00%
$12.72 million $1,470
May 7, 10 AM $0.00111
+0.00%
$12.72 million $1,476
May 7, 9 AM $0.00111
+0.00%
$12.72 million $1,474
May 7, 8 AM $0.00111
+0.00%
$12.72 million $1,476
May 7, 7 AM $0.00111
+0.00%
$12.72 million $1,474
May 7, 6 AM $0.00111
+0.00%
$12.72 million $1,476
May 7, 5 AM $0.00111
+0.00%
$12.72 million $1,488
May 7, 4 AM $0.00111
+0.00%
$12.72 million $1,474
May 7, 3 AM $0.00111
+3.81%
$12.72 million $1,484
May 7, 2 AM $0.00107
+0.00%
$12.26 million $1,382
May 7, 1 AM $0.00107
+0.00%
$12.26 million $1,390
May 7, 12 AM $0.00107
+0.00%
$12.26 million $1,382
May 6, 11 PM $0.00107
+0.00%
$12.26 million $1,382
May 6, 10 PM $0.00107
+0.75%
$12.26 million $1,392
May 6, 9 PM $0.00106
+0.00%
$12.16 million $1,400
May 6, 8 PM $0.00106
+0.00%
$12.16 million $1,400
May 6, 7 PM $0.00106
+0.00%
$12.16 million $1,388
May 6, 6 PM $0.00106
+0.00%
$12.16 million $1,410
May 6, 5 PM $0.00106
+0.75%
$12.16 million $1,414
May 6, 4 PM $0.00105
+1.51%
$12.07 million $1,411
May 6, 3 PM $0.00103
-0.40%
$11.9 million $1,524
May 6, 2 PM $0.00104
+0.41%
$11.94 million $1,489
May 6, 1 PM $0.00103
+0.00%
$11.9 million $884
May 6, 12 PM $0.00103
+0.00%
$11.9 million $924
May 6, 11 AM $0.00103
+0.75%
$11.9 million $918
May 6, 10 AM $0.00103
+0.00%
$11.81 million $896
May 6, 9 AM $0.00103
+0.00%
$11.81 million $894