Geode Chain Historical Data

GEODE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000877
+0.00%
$ 10.08 million $ 1,283
Feb 2, 12 PM $ 0.000877
+0.00%
$ 10.08 million $ 1,301
Feb 2, 11 AM $ 0.000877
-5.86%
$ 10.08 million $ 1,285
Feb 2, 10 AM $ 0.000931
+0.00%
$ 10.71 million $ 1,170
Feb 2, 9 AM $ 0.000931
+1.28%
$ 10.71 million $ 1,164
Feb 2, 8 AM $ 0.000919
-1.49%
$ 10.57 million $ 1,154
Feb 2, 7 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,122
Feb 2, 6 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,116
Feb 2, 5 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,134
Feb 2, 4 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,130
Feb 2, 3 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,104
Feb 2, 2 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,118
Feb 2, 1 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,092
Feb 2, 12 AM $ 0.000933
+0.00%
$ 10.73 million $ 1,112
Feb 1, 11 PM $ 0.000933
+0.00%
$ 10.73 million $ 1,134
Feb 1, 10 PM $ 0.000933
+0.75%
$ 10.73 million $ 1,136
Feb 1, 9 PM $ 0.000926
+1.62%
$ 10.65 million $ 1,100
Feb 1, 8 PM $ 0.000913
+1.45%
$ 10.5 million $ 1,115
Feb 1, 7 PM $ 0.0009
+0.75%
$ 10.35 million $ 1,088
Feb 1, 6 PM $ 0.000893
+0.75%
$ 10.27 million $ 1,068
Feb 1, 5 PM $ 0.000886
+0.00%
$ 10.19 million $ 1,089
Feb 1, 4 PM $ 0.000886
+0.75%
$ 10.19 million $ 1,093
Feb 1, 3 PM $ 0.00088
+5.25%
$ 10.12 million $ 1,109
Feb 1, 2 PM $ 0.000836
+0.00%
$ 9.61 million $ 975
Feb 1, 1 PM $ 0.000836
+1.51%
$ 9.61 million $ 1,025
Feb 1, 12 PM $ 0.000823
+0.00%
$ 9.47 million $ 1,003
Feb 1, 11 AM $ 0.000823
+0.00%
$ 9.47 million $ 999
Feb 1, 10 AM $ 0.000823
+0.00%
$ 9.47 million $ 1,001
Feb 1, 9 AM $ 0.000823
+0.00%
$ 9.47 million $ 995
Feb 1, 8 AM $ 0.000823
+0.00%
$ 9.47 million $ 1,005
Feb 1, 7 AM $ 0.000823
+0.00%
$ 9.47 million $ 1,005
Feb 1, 6 AM $ 0.000823
+0.75%
$ 9.47 million $ 1,027
Feb 1, 5 AM $ 0.000817
+0.00%
$ 9.4 million $ 999
Feb 1, 4 AM $ 0.000817
+0.00%
$ 9.4 million $ 1,003
Feb 1, 3 AM $ 0.000817
+0.00%
$ 9.4 million $ 1,007
Feb 1, 2 AM $ 0.000817
+0.00%
$ 9.4 million $ 1,015
Feb 1, 1 AM $ 0.000817
+0.84%
$ 9.4 million $ 1,106
Feb 1, 12 AM $ 0.00081
+0.00%
$ 9.32 million $ 1,187
Jan 31, 11 PM $ 0.00081
+0.00%
$ 9.32 million $ 1,177
Jan 31, 10 PM $ 0.00081
+0.61%
$ 9.32 million $ 1,203
Jan 31, 9 PM $ 0.000806
+6.11%
$ 9.26 million $ 1,194
Jan 31, 8 PM $ 0.000759
+0.00%
$ 8.73 million $ 1,212
Jan 31, 7 PM $ 0.000759
+0.00%
$ 8.73 million $ 1,214
Jan 31, 6 PM $ 0.000759
+1.03%
$ 8.73 million $ 1,273
Jan 31, 5 PM $ 0.000751
+0.00%
$ 8.64 million $ 1,273
Jan 31, 4 PM $ 0.000751
-0.01%
$ 8.64 million $ 1,273
Jan 31, 3 PM $ 0.000752
+0.00%
$ 8.64 million $ 1,247
Jan 31, 2 PM $ 0.000742
-3.66%
$ 8.53 million $ 1,241
Jan 31, 1 PM $ 0.00077
+0.00%
$ 8.85 million $ 1,208
Jan 31, 12 PM $ 0.00077
+0.00%
$ 8.85 million $ 1,230