Geode Chain Historical Data

GEODE Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.00103
+0.00%
$11.81 million $888
May 6, 7 AM $0.00103
+0.00%
$11.81 million $892
May 6, 6 AM $0.00103
+0.00%
$11.81 million $886
May 6, 5 AM $0.00103
+0.00%
$11.81 million $896
May 6, 4 AM $0.00103
+0.00%
$11.81 million $894
May 6, 3 AM $0.00103
+0.00%
$11.81 million $906
May 6, 2 AM $0.00103
+0.00%
$11.81 million $898
May 6, 1 AM $0.00103
+0.00%
$11.81 million $898
May 6, 12 AM $0.00103
+0.00%
$11.81 million $902
May 5, 11 PM $0.00103
+0.00%
$11.81 million $906
May 5, 10 PM $0.00103
+0.00%
$11.81 million $904
May 5, 9 PM $0.00102
+0.00%
$11.72 million $892
May 5, 8 PM $0.00102
+0.00%
$11.72 million $1,040
May 5, 7 PM $0.00102
+0.75%
$11.72 million $1,048
May 5, 6 PM $0.00101
+0.00%
$11.63 million $1,028
May 5, 5 PM $0.00101
+0.00%
$11.63 million $1,024
May 5, 4 PM $0.00101
+0.00%
$11.63 million $1,032
May 5, 3 PM $0.000974
-2.94%
$11.2 million $960
May 5, 2 PM $0.001
+0.00%
$11.54 million $902
May 5, 1 PM $0.001
+1.00%
$11.54 million $896
May 5, 12 PM $0.000994
+0.00%
$11.43 million $878
May 5, 11 AM $0.000994
+0.00%
$11.43 million $880
May 5, 10 AM $0.000994
+0.00%
$11.43 million $902
May 5, 9 AM $0.000994
+0.00%
$11.43 million $890
May 5, 8 AM $0.000994
+0.00%
$11.43 million $892
May 5, 7 AM $0.000994
+0.00%
$11.43 million $886
May 5, 6 AM $0.000994
+0.00%
$11.43 million $890
May 5, 5 AM $0.000994
+0.00%
$11.43 million $900
May 5, 4 AM $0.000994
+0.00%
$11.43 million $920
May 5, 3 AM $0.000994
+0.00%
$11.43 million $914
May 5, 2 AM $0.000994
+0.00%
$11.43 million $904
May 5, 1 AM $0.000994
+0.00%
$11.43 million $884
May 5, 12 AM $0.000994
+0.00%
$11.43 million $892
May 4, 11 PM $0.000994
+0.00%
$11.43 million $888
May 4, 10 PM $0.000994
+0.00%
$11.43 million $886
May 4, 9 PM $0.000994
+1.25%
$11.43 million $932
May 4, 8 PM $0.00102
+0.00%
$11.72 million $764
May 4, 7 PM $0.00102
+0.00%
$11.72 million $1,205
May 4, 6 PM $0.00102
+0.00%
$11.72 million $1,313
May 4, 5 PM $0.00102
+0.00%
$11.72 million $1,321
May 4, 4 PM $0.00102
+0.00%
$11.72 million $1,321
May 4, 3 PM $0.00102
+0.00%
$11.72 million $1,357
May 4, 2 PM $0.00102
+0.00%
$11.72 million $1,357
May 4, 1 PM $0.00102
+0.75%
$11.72 million $1,357
May 4, 12 PM $0.00101
+0.00%
$11.63 million $1,361
May 4, 11 AM $0.00101
+0.00%
$11.63 million $1,359
May 4, 10 AM $0.00101
+0.00%
$11.63 million $1,353
May 4, 9 AM $0.00101
+0.00%
$11.63 million $1,353
May 4, 8 AM $0.00101
+0.00%
$11.63 million $1,361
May 4, 7 AM $0.00101
+0.00%
$11.63 million $1,347