Geode Chain Historical Data

GEODE Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.00101
+0.00%
$11.63 million $1,345
May 4, 5 AM $0.00101
+0.00%
$11.63 million $1,341
May 4, 4 AM $0.00101
+0.00%
$11.63 million $1,333
May 4, 3 AM $0.00101
+0.00%
$11.63 million $1,434
May 4, 2 AM $0.00101
+0.00%
$11.63 million $1,456
May 4, 1 AM $0.00101
+0.00%
$11.63 million $1,458
May 4, 12 AM $0.00101
+0.00%
$11.63 million $1,454
May 3, 11 PM $0.00101
+0.00%
$11.63 million $1,458
May 3, 10 PM $0.00101
+2.27%
$11.63 million $1,438
May 3, 9 PM $0.000989
+0.00%
$11.37 million $1,410
May 3, 8 PM $0.000989
-2.22%
$11.37 million $1,408
May 3, 7 PM $0.00101
-1.48%
$11.63 million $1,219
May 3, 6 PM $0.00103
+0.00%
$11.81 million $1,103
May 3, 5 PM $0.00103
+0.00%
$11.81 million $1,097
May 3, 4 PM $0.00103
+1.51%
$11.81 million $1,283
May 3, 3 PM $0.00101
+0.00%
$11.63 million $1,289
May 3, 2 PM $0.00101
+0.00%
$11.63 million $1,333
May 3, 1 PM $0.00101
+0.75%
$11.63 million $1,375
May 3, 12 PM $0.001
+0.00%
$11.54 million $1,353
May 3, 11 AM $0.001
+0.00%
$11.54 million $1,351
May 3, 10 AM $0.001
+0.00%
$11.54 million $1,357
May 3, 9 AM $0.001
+0.00%
$11.54 million $1,391
May 3, 8 AM $0.001
+0.00%
$11.54 million $1,389
May 3, 7 AM $0.001
+0.00%
$11.54 million $1,391
May 3, 6 AM $0.001
+0.00%
$11.54 million $1,391
May 3, 5 AM $0.001
+0.00%
$11.54 million $1,373
May 3, 4 AM $0.001
-1.48%
$11.54 million $1,385
May 3, 3 AM $0.00102
+0.00%
$11.72 million $1,282
May 3, 2 AM $0.00102
+0.00%
$11.72 million $1,286
May 3, 1 AM $0.00102
+0.00%
$11.72 million $1,290
May 3, 12 AM $0.00102
+0.00%
$11.72 million $1,300
May 2, 11 PM $0.00102
+0.00%
$11.72 million $1,316
May 2, 10 PM $0.00102
+0.00%
$11.72 million $1,308
May 2, 9 PM $0.00102
+0.00%
$11.72 million $1,310
May 2, 8 PM $0.00102
+1.90%
$11.72 million $1,304
May 2, 7 PM $0.001
+0.00%
$11.5 million $1,146
May 2, 6 PM $0.001
+0.00%
$11.5 million $1,132
May 2, 5 PM $0.001
+1.11%
$11.5 million $1,134
May 2, 4 PM $0.000989
+1.51%
$11.37 million $1,102
May 2, 3 PM $0.000974
+1.51%
$11.2 million $1,064
May 2, 2 PM $0.00096
+0.83%
$11.04 million $1,026
May 2, 1 PM $0.000952
+0.00%
$10.95 million $1,006
May 2, 12 PM $0.000952
+0.00%
$10.95 million $1,014
May 2, 11 AM $0.000952
+0.00%
$10.95 million $1,124
May 2, 10 AM $0.000952
-0.75%
$10.95 million $1,120
May 2, 9 AM $0.000959
+0.00%
$11.03 million $1,098
May 2, 8 AM $0.000959
+0.00%
$11.03 million $1,094
May 2, 7 AM $0.000959
+0.00%
$11.03 million $1,086
May 2, 6 AM $0.000959
+0.68%
$11.03 million $1,082
May 2, 5 AM $0.000953
+0.00%
$10.96 million $1,078