Geode Chain Historical Data

GEODE Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.000953
+0.00%
$10.96 million $1,070
May 2, 3 AM $0.000953
+0.00%
$10.96 million $1,068
May 2, 2 AM $0.000953
+0.00%
$10.96 million $1,068
May 2, 1 AM $0.000953
+0.00%
$10.96 million $1,040
May 2, 12 AM $0.000953
+0.00%
$10.96 million $1,046
May 1, 11 PM $0.000946
+0.00%
$10.87 million $1,048
May 1, 10 PM $0.000946
+0.00%
$10.87 million $1,056
May 1, 9 PM $0.000946
+0.00%
$10.87 million $1,060
May 1, 8 PM $0.000946
+2.27%
$10.87 million $1,056
May 1, 7 PM $0.000925
+0.00%
$10.63 million $973
May 1, 6 PM $0.000925
+0.00%
$10.63 million $979
May 1, 5 PM $0.000925
+2.26%
$10.63 million $973
May 1, 4 PM $0.000904
+3.81%
$10.4 million $951
May 1, 3 PM $0.000865
+0.00%
$9.94 million $847
May 1, 2 PM $0.000865
+0.00%
$9.94 million $849
May 1, 1 PM $0.000865
+0.00%
$9.94 million $845
May 1, 12 PM $0.000858
+0.22%
$9.87 million $847
May 1, 11 AM $0.000856
+0.00%
$9.85 million $748
May 1, 10 AM $0.000845
-0.74%
$9.72 million $744
May 1, 9 AM $0.000852
+0.00%
$9.79 million $736
May 1, 8 AM $0.000852
+0.00%
$9.79 million $746
May 1, 7 AM $0.000852
+0.00%
$9.79 million $750
May 1, 6 AM $0.000852
+0.00%
$9.79 million $742
May 1, 5 AM $0.000852
+0.00%
$9.79 million $758
May 1, 4 AM $0.000852
+0.00%
$9.79 million $758
May 1, 3 AM $0.000852
+0.00%
$9.79 million $764
May 1, 2 AM $0.000852
+0.00%
$9.79 million $762
May 1, 1 AM $0.000852
+0.00%
$9.79 million $770
May 1, 12 AM $0.000852
+0.00%
$9.79 million $774
Apr 30, 11 PM $0.000852
+0.75%
$9.79 million $770
Apr 30, 10 PM $0.000845
+0.00%
$9.72 million $776
Apr 30, 9 PM $0.000845
+0.00%
$9.72 million $784
Apr 30, 8 PM $0.000845
+0.00%
$9.72 million $774
Apr 30, 7 PM $0.000845
+0.00%
$9.72 million $778
Apr 30, 6 PM $0.000845
+0.00%
$9.72 million $804
Apr 30, 5 PM $0.000845
+0.75%
$9.72 million $804
Apr 30, 4 PM $0.000839
+0.00%
$9.65 million $782
Apr 30, 3 PM $0.000839
+0.00%
$9.65 million $784
Apr 30, 2 PM $0.000839
+0.00%
$9.65 million $782
Apr 30, 1 PM $0.000839
+0.00%
$9.65 million $774
Apr 30, 12 PM $0.000839
+0.75%
$9.65 million $794
Apr 30, 11 AM $0.000833
+0.00%
$9.58 million $789
Apr 30, 10 AM $0.000833
+0.00%
$9.58 million $783
Apr 30, 9 AM $0.000833
+0.00%
$9.58 million $779
Apr 30, 8 AM $0.000833
+0.00%
$9.58 million $777
Apr 30, 7 AM $0.000833
+0.00%
$9.58 million $771
Apr 30, 6 AM $0.000833
+0.00%
$9.58 million $771
Apr 30, 5 AM $0.000833
+0.00%
$9.58 million $775
Apr 30, 4 AM $0.000833
+0.00%
$9.58 million $822
Apr 30, 3 AM $0.000833
+0.00%
$9.58 million $828