Geode Chain Historical Data

GEODE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000872
+0.00%
$ 10.03 million $ 1,024
Jan 29, 10 AM $ 0.000872
+0.00%
$ 10.03 million $ 1,020
Jan 29, 9 AM $ 0.000872
+0.00%
$ 10.03 million $ 994
Jan 29, 8 AM $ 0.000872
+0.00%
$ 10.03 million $ 985
Jan 29, 7 AM $ 0.000872
+0.00%
$ 10.03 million $ 989
Jan 29, 6 AM $ 0.000872
+0.00%
$ 10.03 million $ 967
Jan 29, 5 AM $ 0.000872
+0.00%
$ 10.03 million $ 953
Jan 29, 4 AM $ 0.000872
+0.00%
$ 10.03 million $ 937
Jan 29, 3 AM $ 0.000872
+0.00%
$ 10.03 million $ 901
Jan 29, 2 AM $ 0.000872
+0.00%
$ 10.03 million $ 905
Jan 29, 1 AM $ 0.000872
-0.75%
$ 10.03 million $ 887
Jan 29, 12 AM $ 0.000879
+0.00%
$ 10.1 million $ 885
Jan 28, 11 PM $ 0.000879
+0.75%
$ 10.1 million $ 896
Jan 28, 10 PM $ 0.000872
+0.00%
$ 10.03 million $ 888
Jan 28, 9 PM $ 0.000872
+0.76%
$ 10.03 million $ 905
Jan 28, 8 PM $ 0.000866
+1.51%
$ 9.95 million $ 905
Jan 28, 7 PM $ 0.000841
+0.00%
$ 9.67 million $ 827
Jan 28, 6 PM $ 0.000841
+1.51%
$ 9.67 million $ 837
Jan 28, 5 PM $ 0.000828
+0.00%
$ 9.52 million $ 880
Jan 28, 4 PM $ 0.000828
+0.00%
$ 9.52 million $ 900
Jan 28, 3 PM $ 0.000828
+0.00%
$ 9.52 million $ 890
Jan 28, 2 PM $ 0.000828
+0.00%
$ 9.52 million $ 904
Jan 28, 1 PM $ 0.000815
-3.09%
$ 9.37 million $ 900
Jan 28, 12 PM $ 0.000841
+0.04%
$ 9.67 million $ 707
Jan 28, 11 AM $ 0.00084
+0.00%
$ 9.66 million $ 786
Jan 28, 10 AM $ 0.00084
-0.04%
$ 9.66 million $ 770
Jan 28, 9 AM $ 0.000841
+0.30%
$ 9.67 million $ 743
Jan 28, 8 AM $ 0.000838
+0.00%
$ 9.64 million $ 733
Jan 28, 7 AM $ 0.000838
-0.30%
$ 9.64 million $ 703
Jan 28, 6 AM $ 0.000841
+0.22%
$ 9.67 million $ 689
Jan 28, 5 AM $ 0.000839
-0.19%
$ 9.65 million $ 689
Jan 28, 4 AM $ 0.00084
+0.00%
$ 9.66 million $ 671
Jan 28, 3 AM $ 0.00084
+0.00%
$ 9.66 million $ 671
Jan 28, 2 AM $ 0.00084
+0.00%
$ 9.66 million $ 657
Jan 28, 1 AM $ 0.00084
+0.00%
$ 9.66 million $ 627
Jan 28, 12 AM $ 0.00084
+0.72%
$ 9.66 million $ 595
Jan 27, 11 PM $ 0.000834
+0.00%
$ 9.59 million $ 552
Jan 27, 10 PM $ 0.000834
+0.89%
$ 9.59 million $ 528
Jan 27, 9 PM $ 0.000827
+0.00%
$ 9.51 million $ 493
Jan 27, 8 PM $ 0.000827
+0.00%
$ 9.51 million $ 473
Jan 27, 7 PM $ 0.000827
-0.14%
$ 9.51 million $ 435
Jan 27, 6 PM $ 0.000828
+1.50%
$ 9.52 million $ 399
Jan 27, 5 PM $ 0.00081
-2.17%
$ 9.31 million $ 300
Jan 27, 4 PM $ 0.000828
+1.46%
$ 9.52 million $ 334
Jan 27, 3 PM $ 0.000816
-0.77%
$ 9.38 million $ 308
Jan 27, 2 PM $ 0.000822
+0.00%
$ 9.46 million $ 288
Jan 27, 1 PM $ 0.000822
+0.00%
$ 9.46 million $ 260
Jan 27, 12 PM $ 0.000822
+2.57%
$ 9.46 million $ 308
Jan 27, 11 AM $ 0.000802
+0.00%
$ 9.22 million $ 200
Jan 27, 10 AM $ 0.000802
+0.00%
$ 9.22 million $ 240