Geode Chain Historical Data

GEODE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000802
+0.00%
$ 9.22 million $ 240
Jan 27, 9 AM $ 0.000802
+0.00%
$ 9.22 million $ 240
Jan 27, 8 AM $ 0.000802
+0.00%
$ 9.22 million $ 238
Jan 27, 7 AM $ 0.000802
-1.50%
$ 9.22 million $ 238
Jan 27, 6 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 5 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 4 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 3 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 2 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 1 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 12 AM $ 0.000814
+0.76%
$ 9.36 million $ 260
Jan 26, 11 PM $ 0.000808
+0.00%
$ 9.29 million $ 260
Jan 26, 10 PM $ 0.000808
+0.00%
$ 9.29 million $ 260
Jan 26, 9 PM $ 0.000808
+0.88%
$ 9.29 million $ 260
Jan 26, 8 PM $ 0.000801
+0.00%
$ 9.21 million $ 240
Jan 26, 7 PM $ 0.000801
+0.00%
$ 9.21 million $ 260
Jan 26, 6 PM $ 0.000801
+0.00%
$ 9.21 million $ 270
Jan 26, 5 PM $ 0.000801
+0.41%
$ 9.21 million $ 270
Jan 26, 4 PM $ 0.000797
+2.42%
$ 9.17 million $ 250
Jan 26, 3 PM $ 0.000778
+0.00%
$ 8.95 million $ 190
Jan 26, 2 PM $ 0.000778
+0.88%
$ 8.95 million $ 190
Jan 26, 1 PM $ 0.000772
+1.02%
$ 8.87 million $ 170
Jan 26, 12 PM $ 0.000756
+0.00%
$ 8.69 million $ 110
Jan 26, 11 AM $ 0.000756
+0.00%
$ 8.69 million $ 110
Jan 26, 10 AM $ 0.00075
+0.00%
$ 8.63 million $ 90
Jan 26, 9 AM $ 0.00075
+0.00%
$ 8.63 million $ 70
Jan 26, 8 AM $ 0.00075
+0.00%
$ 8.63 million $ 70
Jan 26, 7 AM $ 0.00075
+0.00%
$ 8.63 million $ 70
Jan 26, 6 AM $ 0.00075
+0.00%
$ 8.63 million $ 90
Jan 26, 5 AM $ 0.00075
+0.88%
$ 8.63 million $ 90
Jan 26, 4 AM $ 0.000744
+0.00%
$ 8.55 million $ 90
Jan 26, 3 AM $ 0.000744
+0.00%
$ 8.55 million $ 90
Jan 26, 2 AM $ 0.000744
+0.00%
$ 8.55 million $ 90
Jan 26, 1 AM $ 0.000744
+0.41%
$ 8.55 million $ 90
Jan 26, 12 AM $ 0.000741
+0.61%
$ 8.52 million $ 70
Jan 25, 11 PM $ 0.000736
+0.00%
$ 8.47 million $ 50
Jan 25, 10 PM $ 0.000736
+0.00%
$ 8.47 million $ 50
Jan 25, 9 PM $ 0.000736
+0.00%
$ 8.47 million $ 50
Jan 25, 8 PM $ 0.000736
+0.00%
$ 8.47 million $ 50
Jan 25, 7 PM $ 0.000729
+0.00%
$ 8.38 million $ 70
Jan 25, 6 PM $ 0.000729
+0.00%
$ 8.38 million $ 67
Jan 25, 5 PM $ 0.000729
+0.00%
$ 8.38 million $ 196
Jan 25, 4 PM $ 0.000729
+0.00%
$ 8.38 million $ 212
Jan 25, 3 PM $ 0.000729
+0.00%
$ 8.38 million $ 212
Jan 25, 2 PM $ 0.000729
+0.00%
$ 8.38 million $ 232
Jan 25, 1 PM $ 0.000729
+0.00%
$ 8.38 million $ 241
Jan 25, 12 PM $ 0.000729
+0.00%
$ 8.38 million $ 271
Jan 25, 11 AM $ 0.000729
+1.52%
$ 8.38 million $ 328
Jan 25, 10 AM $ 0.000718
+0.00%
$ 8.25 million $ 328
Jan 25, 9 AM $ 0.000718
+0.00%
$ 8.25 million $ 328