Geode Chain Historical Data

GEODE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.000833
+0.00%
$9.58 million $828
Apr 30, 1 AM $0.000833
+0.00%
$9.58 million $820
Apr 30, 12 AM $0.000833
+0.75%
$9.58 million $798
Apr 29, 11 PM $0.000827
+0.00%
$9.51 million $802
Apr 29, 10 PM $0.000827
+0.75%
$9.51 million $790
Apr 29, 9 PM $0.00082
+0.00%
$9.44 million $798
Apr 29, 8 PM $0.00082
+0.00%
$9.44 million $810
Apr 29, 7 PM $0.00082
+0.75%
$9.44 million $818
Apr 29, 6 PM $0.000814
+0.00%
$9.37 million $818
Apr 29, 5 PM $0.000814
+0.00%
$9.37 million $816
Apr 29, 4 PM $0.000814
+0.00%
$9.37 million $806
Apr 29, 3 PM $0.000814
+0.00%
$9.37 million $810
Apr 29, 2 PM $0.000814
+0.00%
$9.37 million $804
Apr 29, 1 PM $0.000814
+0.00%
$9.37 million $828
Apr 29, 12 PM $0.000814
+0.00%
$9.37 million $820
Apr 29, 11 AM $0.000806
+0.00%
$9.27 million $834
Apr 29, 10 AM $0.000806
+0.00%
$9.27 million $817
Apr 29, 9 AM $0.000806
+0.00%
$9.27 million $805
Apr 29, 8 AM $0.000806
+0.00%
$9.27 million $809
Apr 29, 7 AM $0.000806
+0.00%
$9.27 million $799
Apr 29, 6 AM $0.000806
-0.27%
$9.27 million $813
Apr 29, 5 AM $0.000808
+1.51%
$9.3 million $777
Apr 29, 4 AM $0.000796
+0.00%
$9.16 million $734
Apr 29, 3 AM $0.000796
+0.00%
$9.16 million $744
Apr 29, 2 AM $0.000796
+0.00%
$9.16 million $724
Apr 29, 1 AM $0.000796
+0.00%
$9.16 million $718
Apr 29, 12 AM $0.000796
+0.00%
$9.16 million $702
Apr 28, 11 PM $0.000796
+0.00%
$9.16 million $686
Apr 28, 10 PM $0.000796
+0.80%
$9.16 million $698
Apr 28, 9 PM $0.00079
+0.00%
$9.08 million $670
Apr 28, 8 PM $0.00079
+0.00%
$9.08 million $662
Apr 28, 7 PM $0.00079
+0.00%
$9.08 million $672
Apr 28, 6 PM $0.00079
+0.00%
$9.08 million $652
Apr 28, 5 PM $0.00079
+0.00%
$9.08 million $660
Apr 28, 4 PM $0.00079
+0.00%
$9.08 million $664
Apr 28, 3 PM $0.00079
-0.05%
$9.08 million $644
Apr 28, 2 PM $0.00079
+0.75%
$9.09 million $630
Apr 28, 1 PM $0.000779
+0.00%
$8.95 million $618
Apr 28, 12 PM $0.000779
+0.00%
$8.95 million $622
Apr 28, 11 AM $0.000779
+0.75%
$8.95 million $610
Apr 28, 10 AM $0.000773
+0.00%
$8.89 million $594
Apr 28, 9 AM $0.000773
+0.00%
$8.89 million $594
Apr 28, 8 AM $0.000773
+0.00%
$8.89 million $616
Apr 28, 7 AM $0.000773
+0.00%
$8.89 million $590
Apr 28, 6 AM $0.000773
+0.00%
$8.89 million $590
Apr 28, 5 AM $0.000773
+0.00%
$8.89 million $628
Apr 28, 4 AM $0.000773
+0.00%
$8.89 million $614
Apr 28, 3 AM $0.000773
+0.00%
$8.89 million $614
Apr 28, 2 AM $0.000773
+0.00%
$8.89 million $614
Apr 28, 1 AM $0.000773
+0.00%
$8.89 million $596