Geode Chain Historical Data

GEODE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.000773
+0.00%
$8.89 million $608
Apr 27, 11 PM $0.000773
+0.75%
$8.89 million $608
Apr 27, 10 PM $0.000767
+0.00%
$8.82 million $590
Apr 27, 9 PM $0.000767
+0.00%
$8.82 million $606
Apr 27, 8 PM $0.000767
+0.75%
$8.82 million $592
Apr 27, 7 PM $0.000761
+0.00%
$8.76 million $662
Apr 27, 6 PM $0.000761
+0.00%
$8.76 million $672
Apr 27, 5 PM $0.000761
+0.75%
$8.76 million $668
Apr 27, 4 PM $0.000756
+0.00%
$8.69 million $646
Apr 27, 3 PM $0.000756
+0.00%
$8.69 million $702
Apr 27, 2 PM $0.000756
+0.00%
$8.69 million $688
Apr 27, 1 PM $0.000756
+0.00%
$8.69 million $686
Apr 27, 12 PM $0.000756
+0.75%
$8.69 million $710
Apr 27, 11 AM $0.00075
+0.00%
$8.63 million $686
Apr 27, 10 AM $0.00075
+0.00%
$8.63 million $702
Apr 27, 9 AM $0.00075
+0.00%
$8.63 million $694
Apr 27, 8 AM $0.00075
+0.00%
$8.63 million $688
Apr 27, 7 AM $0.00075
+0.00%
$8.63 million $684
Apr 27, 6 AM $0.00075
+0.00%
$8.63 million $690
Apr 27, 5 AM $0.00075
+0.00%
$8.63 million $686
Apr 27, 4 AM $0.00075
+0.00%
$8.63 million $686
Apr 27, 3 AM $0.00075
+0.00%
$8.63 million $678
Apr 27, 2 AM $0.00075
+0.00%
$8.63 million $684
Apr 27, 1 AM $0.00075
+0.00%
$8.63 million $692
Apr 27, 12 AM $0.00075
+0.00%
$8.63 million $686
Apr 26, 11 PM $0.00075
+0.00%
$8.63 million $704
Apr 26, 10 PM $0.00075
+0.00%
$8.63 million $702
Apr 26, 9 PM $0.00075
+0.00%
$8.63 million $704
Apr 26, 8 PM $0.00075
-1.48%
$8.63 million $690
Apr 26, 7 PM $0.000761
+0.00%
$8.76 million $620
Apr 26, 6 PM $0.000761
+0.00%
$8.76 million $608
Apr 26, 5 PM $0.000761
+0.00%
$8.76 million $620
Apr 26, 4 PM $0.000761
+0.75%
$8.76 million $616
Apr 26, 3 PM $0.000756
+0.00%
$8.69 million $600
Apr 26, 2 PM $0.000756
+0.00%
$8.69 million $616
Apr 26, 1 PM $0.000756
+0.75%
$8.69 million $620
Apr 26, 12 PM $0.00075
+0.00%
$8.63 million $574
Apr 26, 11 AM $0.00075
+0.00%
$8.63 million $629
Apr 26, 10 AM $0.00075
+0.00%
$8.63 million $631
Apr 26, 9 AM $0.00075
+0.00%
$8.63 million $655
Apr 26, 8 AM $0.00075
+0.00%
$8.63 million $653
Apr 26, 7 AM $0.00075
+0.00%
$8.63 million $663
Apr 26, 6 AM $0.00075
+0.00%
$8.63 million $661
Apr 26, 5 AM $0.00075
+0.00%
$8.63 million $663
Apr 26, 4 AM $0.00075
+0.00%
$8.63 million $671
Apr 26, 3 AM $0.00075
+0.00%
$8.63 million $669
Apr 26, 2 AM $0.00075
+0.00%
$8.63 million $661
Apr 26, 1 AM $0.00075
+0.00%
$8.63 million $663
Apr 26, 12 AM $0.00075
+0.00%
$8.63 million $665
Apr 25, 11 PM $0.00075
+0.00%
$8.63 million $668