Geode Chain Historical Data

GEODE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000718
+0.00%
$ 8.25 million $ 328
Jan 25, 8 AM $ 0.000718
+0.00%
$ 8.25 million $ 328
Jan 25, 7 AM $ 0.000718
-1.49%
$ 8.25 million $ 368
Jan 25, 6 AM $ 0.000729
+0.00%
$ 8.38 million $ 458
Jan 25, 5 AM $ 0.000729
+0.00%
$ 8.38 million $ 472
Jan 25, 4 AM $ 0.000729
+0.00%
$ 8.38 million $ 472
Jan 25, 3 AM $ 0.000729
+0.00%
$ 8.38 million $ 472
Jan 25, 2 AM $ 0.000729
+0.00%
$ 8.38 million $ 472
Jan 25, 1 AM $ 0.000729
+0.00%
$ 8.38 million $ 485
Jan 25, 12 AM $ 0.000723
+0.00%
$ 8.32 million $ 528
Jan 24, 11 PM $ 0.000723
+0.00%
$ 8.32 million $ 528
Jan 24, 10 PM $ 0.000723
+0.00%
$ 8.32 million $ 695
Jan 24, 9 PM $ 0.000723
+0.00%
$ 8.32 million $ 771
Jan 24, 8 PM $ 0.000723
+1.64%
$ 8.32 million $ 771
Jan 24, 6 PM $ 0.000677
+0.00%
$ 7.79 million $ 606
Jan 24, 5 PM $ 0.000677
+0.00%
$ 7.79 million $ 626
Jan 24, 4 PM $ 0.000672
+0.00%
$ 7.73 million $ 609
Jan 24, 3 PM $ 0.000672
+0.00%
$ 7.73 million $ 609
Jan 24, 2 PM $ 0.000672
+2.69%
$ 7.73 million $ 609
Jan 24, 1 PM $ 0.000654
-0.75%
$ 7.52 million $ 600
Jan 24, 12 PM $ 0.000659
+0.00%
$ 7.58 million $ 581
Jan 24, 11 AM $ 0.000642
+0.00%
$ 7.38 million $ 562
Jan 24, 10 AM $ 0.000642
+0.00%
$ 7.38 million $ 583
Jan 24, 9 AM $ 0.000642
+0.00%
$ 7.38 million $ 584
Jan 24, 8 AM $ 0.000642
+1.16%
$ 7.38 million $ 584
Jan 24, 7 AM $ 0.000635
-3.03%
$ 7.3 million $ 592
Jan 24, 6 AM $ 0.000659
-0.41%
$ 7.58 million $ 738
Jan 24, 5 AM $ 0.000662
+0.00%
$ 7.61 million $ 713
Jan 23, 11 PM $ 0.000738
+0.00%
$ 8.49 million $ 766
Jan 23, 10 PM $ 0.000732
+1.64%
$ 8.42 million $ 749
Jan 23, 9 PM $ 0.00072
+0.00%
$ 8.28 million $ 803
Jan 23, 8 PM $ 0.00072
+0.00%
$ 8.28 million $ 778
Jan 23, 7 PM $ 0.00072
+0.00%
$ 8.28 million $ 1,070
Jan 23, 6 PM $ 0.00072
+0.00%
$ 8.28 million $ 1,060
Jan 23, 5 PM $ 0.00072
+0.00%
$ 8.28 million $ 1,140
Jan 23, 4 PM $ 0.00072
+0.00%
$ 8.28 million $ 1,140
Jan 23, 3 PM $ 0.000717
+0.00%
$ 8.25 million $ 1,140
Jan 23, 2 PM $ 0.000717
+1.51%
$ 8.25 million $ 1,341
Jan 23, 1 PM $ 0.000706
+0.00%
$ 8.12 million $ 1,381
Jan 23, 12 PM $ 0.000712
+0.00%
$ 8.18 million $ 1,390
Jan 23, 11 AM $ 0.000712
+1.65%
$ 8.18 million $ 3,847
Jan 23, 10 AM $ 0.0007
+0.89%
$ 8.05 million $ 4,149
Jan 23, 9 AM $ 0.000694
+0.00%
$ 7.98 million $ 4,168
Jan 23, 8 AM $ 0.000694
+0.00%
$ 7.98 million $ 4,168
Jan 23, 7 AM $ 0.000685
+2.12%
$ 7.88 million $ 4,168
Jan 23, 6 AM $ 0.000671
+0.00%
$ 7.71 million $ 7,895
Jan 23, 5 AM $ 0.000671
-2.22%
$ 7.71 million $ 7,895
Jan 23, 4 AM $ 0.000686
-0.01%
$ 7.89 million $ 7,883
Jan 23, 3 AM $ 0.000686
+0.00%
$ 7.89 million $ 7,873
Jan 23, 2 AM $ 0.000686
+3.75%
$ 7.89 million $ 7,873